SHARP Historical Data

SHARP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00623
-0.02%
$ 424.94 million $ 58,996
Dec 11, 10 AM $ 0.00623
+0.00%
$ 425 million $ 60,754
Dec 11, 9 AM $ 0.00622
+0.31%
$ 424.73 million $ 61,287
Dec 11, 8 AM $ 0.00621
-0.45%
$ 423.44 million $ 61,363
Dec 11, 7 AM $ 0.00623
-0.29%
$ 425.35 million $ 61,548
Dec 11, 6 AM $ 0.00625
-0.27%
$ 426.57 million $ 61,487
Dec 11, 5 AM $ 0.00626
+0.11%
$ 427.12 million $ 61,480
Dec 11, 4 AM $ 0.00625
+0.79%
$ 426.64 million $ 61,538
Dec 11, 3 AM $ 0.00621
-0.72%
$ 423.44 million $ 61,393
Dec 11, 2 AM $ 0.00625
-0.62%
$ 426.51 million $ 61,647
Dec 11, 1 AM $ 0.00633
-0.91%
$ 431.69 million $ 61,695
Dec 11, 12 AM $ 0.00639
-1.81%
$ 436.06 million $ 61,928
Dec 10, 11 PM $ 0.00653
-0.14%
$ 445.27 million $ 61,959
Dec 10, 10 PM $ 0.00653
-0.27%
$ 445.81 million $ 62,101
Dec 10, 9 PM $ 0.00657
-0.51%
$ 448.13 million $ 61,981
Dec 10, 8 PM $ 0.0066
+0.56%
$ 450.45 million $ 62,024
Dec 10, 7 PM $ 0.00657
+0.17%
$ 448.2 million $ 61,976
Dec 10, 6 PM $ 0.00657
+0.63%
$ 448 million $ 61,895
Dec 10, 5 PM $ 0.00652
+0.37%
$ 445.13 million $ 61,935
Dec 10, 4 PM $ 0.0065
+0.12%
$ 443.5 million $ 62,421
Dec 10, 3 PM $ 0.00649
-0.12%
$ 442.61 million $ 62,915
Dec 10, 2 PM $ 0.00648
-0.15%
$ 442.34 million $ 62,998
Dec 10, 1 PM $ 0.00649
+0.22%
$ 443.09 million $ 63,033
Dec 10, 12 PM $ 0.00647
+0.12%
$ 441.79 million $ 63,017
Dec 10, 11 AM $ 0.00647
-0.09%
$ 441.45 million $ 62,897
Dec 10, 10 AM $ 0.00648
-0.25%
$ 442.2 million $ 62,854
Dec 10, 9 AM $ 0.00649
+0.08%
$ 443.15 million $ 62,660
Dec 10, 8 AM $ 0.00649
+0.15%
$ 442.61 million $ 62,696
Dec 10, 7 AM $ 0.00648
-0.48%
$ 442.06 million $ 62,598
Dec 10, 6 AM $ 0.0065
-0.03%
$ 443.7 million $ 62,099
Dec 10, 5 AM $ 0.0065
-0.06%
$ 443.84 million $ 62,246
Dec 10, 4 AM $ 0.00651
-0.02%
$ 444.31 million $ 62,198
Dec 10, 3 AM $ 0.00652
-0.28%
$ 444.79 million $ 62,291
Dec 10, 2 AM $ 0.00654
-0.18%
$ 446.43 million $ 62,282
Dec 10, 1 AM $ 0.00655
-0.44%
$ 447.04 million $ 62,349
Dec 10, 12 AM $ 0.0066
-0.53%
$ 450.05 million $ 62,318
Dec 9, 11 PM $ 0.00663
+0.18%
$ 452.43 million $ 62,306
Dec 9, 10 PM $ 0.00662
+0.90%
$ 451.68 million $ 62,232
Dec 9, 9 PM $ 0.00657
-0.50%
$ 448.13 million $ 62,225
Dec 9, 8 PM $ 0.0066
-0.84%
$ 450.18 million $ 62,204
Dec 9, 7 PM $ 0.00666
-0.31%
$ 454.41 million $ 62,218
Dec 9, 6 PM $ 0.00668
+0.07%
$ 455.91 million $ 62,326
Dec 9, 5 PM $ 0.00669
-0.12%
$ 456.39 million $ 62,389
Dec 9, 4 PM $ 0.0067
+1.48%
$ 457.28 million $ 62,310
Dec 9, 3 PM $ 0.00656
+1.74%
$ 447.45 million $ 62,303
Dec 9, 2 PM $ 0.00645
-0.77%
$ 439.81 million $ 62,074
Dec 9, 1 PM $ 0.0065
+0.70%
$ 443.22 million $ 62,065
Dec 9, 12 PM $ 0.00644
+0.48%
$ 439.47 million $ 62,068
Dec 9, 11 AM $ 0.00641
+0.22%
$ 437.35 million $ 62,100
Dec 9, 10 AM $ 0.0064
-0.54%
$ 436.4 million $ 61,992