SHARP Historical Data

SHARP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.00641
+0.22%
$ 437.35 million $ 62,100
Dec 9, 10 AM $ 0.0064
-0.54%
$ 436.4 million $ 61,992
Dec 9, 9 AM $ 0.00643
+0.19%
$ 438.65 million $ 62,185
Dec 9, 8 AM $ 0.00642
+0.25%
$ 438.31 million $ 62,089
Dec 9, 7 AM $ 0.0064
+0.36%
$ 436.88 million $ 62,135
Dec 9, 6 AM $ 0.00637
-0.14%
$ 434.9 million $ 62,422
Dec 9, 5 AM $ 0.00638
-0.44%
$ 435.51 million $ 62,289
Dec 9, 4 AM $ 0.00641
+0.09%
$ 437.42 million $ 62,312
Dec 9, 3 AM $ 0.0064
-0.31%
$ 436.88 million $ 62,361
Dec 9, 2 AM $ 0.00644
+0.12%
$ 439.33 million $ 62,364
Dec 9, 1 AM $ 0.00643
-0.62%
$ 438.99 million $ 62,141
Dec 9, 12 AM $ 0.00647
+0.22%
$ 441.72 million $ 62,037
Dec 8, 11 PM $ 0.00646
-0.12%
$ 440.77 million $ 62,017
Dec 8, 10 PM $ 0.00647
-0.17%
$ 441.31 million $ 62,030
Dec 8, 9 PM $ 0.00648
+0.54%
$ 441.93 million $ 62,031
Dec 8, 8 PM $ 0.00643
+0.05%
$ 438.86 million $ 61,878
Dec 8, 7 PM $ 0.00642
+0.08%
$ 438.1 million $ 61,865
Dec 8, 6 PM $ 0.00645
+0.08%
$ 440.02 million $ 61,915
Dec 8, 5 PM $ 0.00645
+0.08%
$ 439.95 million $ 61,929
Dec 8, 4 PM $ 0.00644
+0.62%
$ 439.54 million $ 61,892
Dec 8, 3 PM $ 0.0064
-0.57%
$ 436.81 million $ 61,958
Dec 8, 2 PM $ 0.00643
-0.09%
$ 439.06 million $ 61,154
Dec 8, 1 PM $ 0.00644
+0.12%
$ 439.67 million $ 60,525
Dec 8, 12 PM $ 0.00643
-0.25%
$ 438.92 million $ 60,627
Dec 8, 11 AM $ 0.00645
-0.02%
$ 440.36 million $ 60,686
Dec 8, 10 AM $ 0.00646
+0.06%
$ 440.49 million $ 60,767
Dec 8, 9 AM $ 0.00645
+0.48%
$ 440.22 million $ 60,616
Dec 8, 8 AM $ 0.00642
+0.14%
$ 438.24 million $ 60,686
Dec 8, 7 AM $ 0.00641
-0.12%
$ 437.56 million $ 60,677
Dec 8, 6 AM $ 0.00642
+0.33%
$ 438.1 million $ 60,797
Dec 8, 5 AM $ 0.0064
+0.30%
$ 436.67 million $ 60,850
Dec 8, 4 AM $ 0.00638
+0.46%
$ 435.38 million $ 60,849
Dec 8, 3 AM $ 0.00635
+0.40%
$ 433.53 million $ 60,807
Dec 8, 2 AM $ 0.00633
-0.08%
$ 431.83 million $ 60,814
Dec 8, 1 AM $ 0.00635
+1.34%
$ 433.33 million $ 60,998
Dec 8, 12 AM $ 0.00627
+0.26%
$ 427.6 million $ 61,147
Dec 7, 11 PM $ 0.00624
+0.02%
$ 426.03 million $ 61,206
Dec 7, 10 PM $ 0.00624
-0.64%
$ 425.96 million $ 61,244
Dec 7, 9 PM $ 0.0063
-1.79%
$ 429.64 million $ 61,351
Dec 7, 8 PM $ 0.00641
-0.06%
$ 437.42 million $ 61,482
Dec 7, 7 PM $ 0.00642
-0.03%
$ 437.76 million $ 61,582
Dec 7, 6 PM $ 0.00641
+0.60%
$ 437.63 million $ 61,447
Dec 7, 5 PM $ 0.00637
+1.81%
$ 434.83 million $ 61,450
Dec 7, 4 PM $ 0.00626
+0.14%
$ 427.19 million $ 61,582
Dec 7, 3 PM $ 0.00625
+1.08%
$ 426.16 million $ 61,464
Dec 7, 2 PM $ 0.00617
-1.94%
$ 421.18 million $ 62,494
Dec 7, 1 PM $ 0.0063
-0.24%
$ 429.78 million $ 63,176
Dec 7, 12 PM $ 0.00631
+0.24%
$ 430.53 million $ 63,063
Dec 7, 11 AM $ 0.0063
+0.22%
$ 429.71 million $ 63,021
Dec 7, 10 AM $ 0.00628
-0.24%
$ 428.76 million $ 63,006