SHARP Historical Data

SHARP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00628
-0.24%
$ 428.76 million $ 63,006
Dec 7, 9 AM $ 0.0063
-0.43%
$ 429.64 million $ 63,102
Dec 7, 8 AM $ 0.00632
-0.21%
$ 431.15 million $ 63,049
Dec 7, 7 AM $ 0.00633
-0.06%
$ 432.1 million $ 63,056
Dec 7, 6 AM $ 0.00634
+0.73%
$ 432.37 million $ 63,106
Dec 7, 5 AM $ 0.00629
-0.49%
$ 429.37 million $ 63,074
Dec 7, 4 AM $ 0.00632
+0.02%
$ 431.49 million $ 62,958
Dec 7, 3 AM $ 0.00633
+0.03%
$ 431.62 million $ 62,976
Dec 7, 2 AM $ 0.00632
+0.02%
$ 431.21 million $ 62,991
Dec 7, 1 AM $ 0.00632
-0.06%
$ 430.94 million $ 62,982
Dec 7, 12 AM $ 0.00631
+0.65%
$ 430.6 million $ 62,876
Dec 6, 11 PM $ 0.00627
-0.37%
$ 427.67 million $ 62,896
Dec 6, 10 PM $ 0.00629
+0.03%
$ 429.23 million $ 62,468
Dec 6, 9 PM $ 0.00629
-0.13%
$ 429.03 million $ 62,467
Dec 6, 8 PM $ 0.0063
+0.19%
$ 429.78 million $ 62,476
Dec 6, 7 PM $ 0.00629
-0.35%
$ 429.23 million $ 62,367
Dec 6, 6 PM $ 0.00631
+0.62%
$ 430.74 million $ 62,267
Dec 6, 5 PM $ 0.00627
+0.19%
$ 427.53 million $ 62,352
Dec 6, 4 PM $ 0.00625
-0.02%
$ 426.37 million $ 62,349
Dec 6, 3 PM $ 0.00625
-0.45%
$ 426.78 million $ 62,290
Dec 6, 2 PM $ 0.00629
+0.34%
$ 428.89 million $ 62,096
Dec 6, 1 PM $ 0.00626
+0.48%
$ 427.05 million $ 62,023
Dec 6, 12 PM $ 0.00623
-0.06%
$ 424.8 million $ 62,083
Dec 6, 11 AM $ 0.00624
+0.61%
$ 425.55 million $ 62,099
Dec 6, 10 AM $ 0.0062
+0.15%
$ 422.82 million $ 61,937
Dec 6, 9 AM $ 0.00619
+0.23%
$ 422.07 million $ 59,293
Dec 6, 8 AM $ 0.00617
-0.18%
$ 420.91 million $ 56,876
Dec 6, 7 AM $ 0.00618
-0.11%
$ 421.66 million $ 54,888
Dec 6, 6 AM $ 0.00619
+0.15%
$ 422.41 million $ 53,981
Dec 6, 5 AM $ 0.00618
-0.37%
$ 421.87 million $ 53,920
Dec 6, 4 AM $ 0.00621
+0.02%
$ 423.44 million $ 54,178
Dec 6, 3 AM $ 0.0062
+0.47%
$ 423.37 million $ 54,077
Dec 6, 2 AM $ 0.00617
-0.03%
$ 421.18 million $ 53,953
Dec 6, 1 AM $ 0.00617
+0.00%
$ 421.25 million $ 54,055
Dec 6, 12 AM $ 0.00618
+0.10%
$ 421.52 million $ 54,071
Dec 5, 11 PM $ 0.00617
+0.05%
$ 420.91 million $ 53,985
Dec 5, 10 PM $ 0.00616
+0.08%
$ 420.64 million $ 54,453
Dec 5, 9 PM $ 0.00616
-0.19%
$ 420.64 million $ 54,352
Dec 5, 8 PM $ 0.00618
-0.21%
$ 421.66 million $ 54,345
Dec 5, 7 PM $ 0.00619
+0.65%
$ 422.41 million $ 54,335
Dec 5, 6 PM $ 0.00617
-0.26%
$ 421.05 million $ 54,497
Dec 5, 5 PM $ 0.00618
+0.00%
$ 421.73 million $ 54,558
Dec 5, 4 PM $ 0.00618
-2.22%
$ 421.52 million $ 54,299
Dec 5, 3 PM $ 0.00634
+0.57%
$ 432.37 million $ 54,357
Dec 5, 2 PM $ 0.00631
-0.14%
$ 430.46 million $ 52,534
Dec 5, 1 PM $ 0.00631
-0.33%
$ 430.8 million $ 51,807
Dec 5, 12 PM $ 0.00633
+0.56%
$ 432.24 million $ 51,751
Dec 5, 11 AM $ 0.00629
+6.69%
$ 429.51 million $ 51,837
Dec 5, 10 AM $ 0.0059
+0.00%
$ 402.56 million $ 52,164
Dec 5, 9 AM $ 0.0059
-0.57%
$ 402.56 million $ 54,902