SHARP Historical Data

SHARP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00185
+0.27%
$ 126.36 million $ 45,174
Mar 10, 6 AM $ 0.00185
+17.11%
$ 126.09 million $ 44,460
Mar 10, 5 AM $ 0.00153
+2.81%
$ 104.73 million $ 43,939
Mar 10, 4 AM $ 0.00149
+1.29%
$ 101.94 million $ 44,150
Mar 10, 3 AM $ 0.00148
-0.80%
$ 101.05 million $ 44,066
Mar 10, 2 AM $ 0.0015
+0.34%
$ 102.07 million $ 44,035
Mar 10, 1 AM $ 0.0015
+0.40%
$ 102.14 million $ 44,043
Mar 10, 12 AM $ 0.00149
+0.07%
$ 101.87 million $ 44,487
Mar 9, 11 PM $ 0.00149
+1.15%
$ 101.8 million $ 44,555
Mar 9, 10 PM $ 0.00148
-1.14%
$ 100.71 million $ 44,657
Mar 9, 9 PM $ 0.00148
+0.00%
$ 101.19 million $ 44,874
Mar 9, 8 PM $ 0.00148
-0.87%
$ 101.25 million $ 44,836
Mar 9, 7 PM $ 0.00148
+0.27%
$ 101.19 million $ 44,976
Mar 9, 6 PM $ 0.00148
-0.80%
$ 101.05 million $ 44,910
Mar 9, 5 PM $ 0.00149
+1.22%
$ 101.94 million $ 44,980
Mar 9, 4 PM $ 0.00148
-0.87%
$ 100.71 million $ 44,977
Mar 9, 3 PM $ 0.00149
+0.13%
$ 101.59 million $ 44,928
Mar 9, 2 PM $ 0.00149
-0.40%
$ 101.66 million $ 45,000
Mar 9, 1 PM $ 0.00148
+0.61%
$ 101.32 million $ 45,101
Mar 9, 12 PM $ 0.00148
-1.20%
$ 100.71 million $ 45,136
Mar 9, 11 AM $ 0.00149
+0.88%
$ 101.73 million $ 44,968
Mar 9, 10 AM $ 0.00148
-0.81%
$ 100.84 million $ 45,083
Mar 9, 9 AM $ 0.00147
-1.87%
$ 100.3 million $ 45,044
Mar 9, 8 AM $ 0.00149
+2.47%
$ 102 million $ 45,229
Mar 9, 7 AM $ 0.00145
-1.36%
$ 99.21 million $ 45,159
Mar 9, 6 AM $ 0.00148
-0.14%
$ 100.91 million $ 45,148
Mar 9, 5 AM $ 0.00147
+0.14%
$ 100.16 million $ 45,185
Mar 9, 4 AM $ 0.00146
-1.55%
$ 99.68 million $ 44,981
Mar 9, 3 AM $ 0.00147
-0.54%
$ 100.64 million $ 45,016
Mar 9, 2 AM $ 0.00147
+2.08%
$ 100.5 million $ 44,010
Mar 9, 1 AM $ 0.00144
-1.10%
$ 98.46 million $ 42,182
Mar 9, 12 AM $ 0.00145
-1.36%
$ 98.73 million $ 39,874
Mar 8, 11 PM $ 0.00147
+2.02%
$ 100.09 million $ 37,754
Mar 8, 10 PM $ 0.00146
+0.48%
$ 99.48 million $ 35,873
Mar 8, 9 PM $ 0.00146
-1.89%
$ 99.41 million $ 33,790
Mar 8, 8 PM $ 0.00149
+0.34%
$ 101.94 million $ 32,002
Mar 8, 7 PM $ 0.00149
+2.55%
$ 101.39 million $ 30,106
Mar 8, 6 PM $ 0.00145
-2.82%
$ 98.93 million $ 28,348
Mar 8, 5 PM $ 0.00149
+1.98%
$ 101.73 million $ 26,413
Mar 8, 4 PM $ 0.00147
+0.82%
$ 100.37 million $ 24,579
Mar 8, 3 PM $ 0.00145
-1.42%
$ 99.27 million $ 23,468
Mar 8, 2 PM $ 0.00148
-0.87%
$ 101.05 million $ 23,665
Mar 8, 1 PM $ 0.0015
+2.11%
$ 102.14 million $ 23,558
Mar 8, 12 PM $ 0.00147
-2.98%
$ 100.03 million $ 23,563
Mar 8, 11 AM $ 0.00151
+3.70%
$ 103.37 million $ 24,067
Mar 8, 10 AM $ 0.00147
+0.48%
$ 100.16 million $ 24,436
Mar 8, 9 AM $ 0.00146
-2.01%
$ 99.82 million $ 24,473
Mar 8, 8 AM $ 0.0015
+1.56%
$ 102.28 million $ 24,150
Mar 8, 7 AM $ 0.00147
+0.89%
$ 100.57 million $ 24,190
Mar 8, 6 AM $ 0.00146
-1.88%
$ 99.96 million $ 24,267