SHARP Historical Data

SHARP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0059
-0.57%
$ 402.56 million $ 54,902
Dec 5, 8 AM $ 0.00597
-0.32%
$ 407.4 million $ 57,080
Dec 5, 7 AM $ 0.00599
+0.39%
$ 408.7 million $ 58,776
Dec 5, 6 AM $ 0.00596
+0.05%
$ 406.86 million $ 59,740
Dec 5, 5 AM $ 0.00596
+0.07%
$ 406.79 million $ 59,783
Dec 5, 4 AM $ 0.00596
-0.25%
$ 406.72 million $ 59,588
Dec 5, 3 AM $ 0.00598
-0.18%
$ 407.81 million $ 59,256
Dec 5, 2 AM $ 0.00598
-0.03%
$ 408.36 million $ 59,331
Dec 5, 1 AM $ 0.00599
+0.25%
$ 408.83 million $ 59,336
Dec 5, 12 AM $ 0.00598
-0.27%
$ 407.95 million $ 59,344
Dec 4, 11 PM $ 0.00599
-0.12%
$ 408.7 million $ 59,322
Dec 4, 10 PM $ 0.006
+0.20%
$ 409.24 million $ 59,377
Dec 4, 9 PM $ 0.00598
-0.08%
$ 408.15 million $ 59,483
Dec 4, 8 PM $ 0.00598
+0.64%
$ 408.08 million $ 59,558
Dec 4, 7 PM $ 0.00595
-0.44%
$ 405.22 million $ 59,552
Dec 4, 6 PM $ 0.00597
-0.28%
$ 407.61 million $ 59,536
Dec 4, 5 PM $ 0.00599
-0.15%
$ 408.77 million $ 59,415
Dec 4, 4 PM $ 0.00601
-0.02%
$ 410.4 million $ 59,613
Dec 4, 3 PM $ 0.00602
+0.08%
$ 410.61 million $ 59,755
Dec 4, 2 PM $ 0.00601
-0.05%
$ 410.27 million $ 61,805
Dec 4, 1 PM $ 0.00601
-0.23%
$ 409.99 million $ 62,246
Dec 4, 12 PM $ 0.00602
+0.15%
$ 410.74 million $ 62,328
Dec 4, 11 AM $ 0.00601
-0.78%
$ 410.13 million $ 62,304
Dec 4, 10 AM $ 0.00607
-0.08%
$ 413.88 million $ 62,423
Dec 4, 9 AM $ 0.00607
-0.46%
$ 414.16 million $ 62,515
Dec 4, 8 AM $ 0.0061
-0.21%
$ 416.34 million $ 62,482
Dec 4, 7 AM $ 0.00612
-0.20%
$ 417.36 million $ 62,531
Dec 4, 6 AM $ 0.00613
+0.00%
$ 418.39 million $ 62,435
Dec 4, 5 AM $ 0.00613
-0.29%
$ 418.39 million $ 62,475
Dec 4, 4 AM $ 0.00615
-0.03%
$ 419.55 million $ 62,390
Dec 4, 3 AM $ 0.00615
-0.15%
$ 419.89 million $ 62,734
Dec 4, 2 AM $ 0.00616
+0.13%
$ 420.5 million $ 62,694
Dec 4, 1 AM $ 0.00616
+0.42%
$ 420.3 million $ 62,745
Dec 4, 12 AM $ 0.00614
-0.18%
$ 417.98 million $ 62,647
Dec 3, 11 PM $ 0.00614
-0.03%
$ 419 million $ 62,539
Dec 3, 10 PM $ 0.00614
-0.41%
$ 419.27 million $ 62,505
Dec 3, 9 PM $ 0.00615
+0.18%
$ 419.89 million $ 62,399
Dec 3, 8 PM $ 0.00614
+0.16%
$ 419 million $ 62,340
Dec 3, 7 PM $ 0.00613
+0.46%
$ 418.45 million $ 62,363
Dec 3, 6 PM $ 0.0061
+0.21%
$ 416.75 million $ 62,265
Dec 3, 5 PM $ 0.00609
+0.10%
$ 414.91 million $ 62,363
Dec 3, 4 PM $ 0.00608
+0.26%
$ 414.63 million $ 62,271
Dec 3, 3 PM $ 0.00576
-0.21%
$ 392.94 million $ 62,170
Dec 3, 2 PM $ 0.00577
+0.87%
$ 395.87 million $ 62,107
Dec 3, 1 PM $ 0.00579
-0.26%
$ 394.98 million $ 62,194
Dec 3, 12 PM $ 0.0058
+0.47%
$ 395.46 million $ 62,169
Dec 3, 11 AM $ 0.00578
-0.07%
$ 393.96 million $ 62,216
Dec 3, 10 AM $ 0.00579
+0.09%
$ 394.85 million $ 62,107
Dec 3, 9 AM $ 0.00578
+0.24%
$ 394.64 million $ 61,800
Dec 3, 8 AM $ 0.00577
+0.10%
$ 393.96 million $ 61,854