SHARP Historical Data

SHARP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00577
+0.10%
$ 393.96 million $ 61,854
Dec 3, 7 AM $ 0.00577
+0.16%
$ 393.69 million $ 61,700
Dec 3, 6 AM $ 0.00577
-0.38%
$ 393.55 million $ 61,617
Dec 3, 5 AM $ 0.00579
+0.70%
$ 394.92 million $ 61,431
Dec 3, 4 AM $ 0.00573
+0.56%
$ 391.03 million $ 61,549
Dec 3, 3 AM $ 0.0057
+0.44%
$ 388.5 million $ 61,415
Dec 3, 2 AM $ 0.00568
+0.67%
$ 387.48 million $ 58,883
Dec 3, 1 AM $ 0.00564
+0.34%
$ 385.16 million $ 56,226
Dec 3, 12 AM $ 0.00562
+0.04%
$ 383.73 million $ 55,996
Dec 2, 11 PM $ 0.00562
-0.20%
$ 383.52 million $ 56,130
Dec 2, 10 PM $ 0.00563
+0.16%
$ 384.13 million $ 56,118
Dec 2, 9 PM $ 0.00562
+0.43%
$ 383.18 million $ 56,189
Dec 2, 8 PM $ 0.00559
-0.50%
$ 381.47 million $ 56,289
Dec 2, 7 PM $ 0.00562
+0.12%
$ 383.66 million $ 56,264
Dec 2, 6 PM $ 0.00562
+0.63%
$ 383.18 million $ 56,386
Dec 2, 5 PM $ 0.00558
+0.29%
$ 380.86 million $ 56,359
Dec 2, 4 PM $ 0.00556
-0.73%
$ 379.43 million $ 56,385
Dec 2, 3 PM $ 0.00561
+2.96%
$ 382.57 million $ 55,371
Dec 2, 2 PM $ 0.00543
+1.17%
$ 370.35 million $ 55,394
Dec 2, 1 PM $ 0.00534
+0.24%
$ 364.69 million $ 54,928
Dec 2, 12 PM $ 0.00533
+0.02%
$ 363.73 million $ 52,893
Dec 2, 11 AM $ 0.00533
+0.30%
$ 363.32 million $ 51,190
Dec 2, 10 AM $ 0.00532
+1.06%
$ 362.71 million $ 50,442
Dec 2, 9 AM $ 0.00526
+0.25%
$ 358.89 million $ 50,866
Dec 2, 8 AM $ 0.00524
-0.57%
$ 357.73 million $ 50,767
Dec 2, 7 AM $ 0.00527
-0.09%
$ 359.37 million $ 50,879
Dec 2, 6 AM $ 0.00527
+0.06%
$ 359.71 million $ 50,994
Dec 2, 5 AM $ 0.00527
+0.08%
$ 359.71 million $ 51,084
Dec 2, 4 AM $ 0.00527
+0.00%
$ 359.37 million $ 49,704
Dec 2, 3 AM $ 0.00526
-0.17%
$ 359.16 million $ 48,388
Dec 2, 2 AM $ 0.00527
-0.15%
$ 359.85 million $ 49,909
Dec 2, 1 AM $ 0.00528
+0.08%
$ 360.39 million $ 52,782
Dec 2, 12 AM $ 0.00527
-0.19%
$ 360.05 million $ 52,686
Dec 1, 11 PM $ 0.00528
+0.29%
$ 359.98 million $ 52,529
Dec 1, 10 PM $ 0.00526
+0.44%
$ 358.75 million $ 52,516
Dec 1, 9 PM $ 0.00523
+0.62%
$ 356.71 million $ 52,524
Dec 1, 8 PM $ 0.00519
+0.80%
$ 354.18 million $ 52,512
Dec 1, 7 PM $ 0.00515
+0.06%
$ 351.45 million $ 52,602
Dec 1, 6 PM $ 0.00514
+0.27%
$ 350.98 million $ 52,033
Dec 1, 5 PM $ 0.00513
+0.33%
$ 349.88 million $ 51,296
Dec 1, 4 PM $ 0.00511
-0.16%
$ 349.06 million $ 51,329
Dec 1, 3 PM $ 0.00512
-1.88%
$ 349.27 million $ 52,238
Dec 1, 2 PM $ 0.00522
+0.54%
$ 355.96 million $ 52,204
Dec 1, 1 PM $ 0.00519
-0.71%
$ 353.91 million $ 52,673
Dec 1, 12 PM $ 0.00523
-0.55%
$ 356.98 million $ 54,651
Dec 1, 11 AM $ 0.00527
-0.43%
$ 359.37 million $ 56,723
Dec 1, 10 AM $ 0.00529
+0.17%
$ 360.8 million $ 57,102
Dec 1, 9 AM $ 0.00528
+0.29%
$ 359.98 million $ 56,967
Dec 1, 8 AM $ 0.00526
+0.42%
$ 358.62 million $ 57,078
Dec 1, 7 AM $ 0.00524
-0.46%
$ 357.53 million $ 57,457