SHARP Historical Data

SHARP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00555
-3.45%
$ 383.59 million $ 59,367
Nov 28, 4 PM $ 0.00574
-1.59%
$ 391.98 million $ 55,834
Nov 28, 3 PM $ 0.00584
+0.43%
$ 399.01 million $ 52,858
Nov 28, 2 PM $ 0.00582
+0.41%
$ 396.89 million $ 50,233
Nov 28, 1 PM $ 0.00579
+0.19%
$ 395.19 million $ 47,672
Nov 28, 12 PM $ 0.00578
+0.16%
$ 394.71 million $ 45,269
Nov 28, 11 AM $ 0.00578
-0.02%
$ 394.1 million $ 45,329
Nov 28, 5 AM $ 0.004
-0.25%
$ 273.19 million $ 45,261
Nov 28, 4 AM $ 0.00401
-0.17%
$ 273.53 million $ 45,207
Nov 28, 3 AM $ 0.00401
+1.34%
$ 274.01 million $ 45,281
Nov 28, 2 AM $ 0.00396
+0.51%
$ 270.12 million $ 45,337
Nov 28, 1 AM $ 0.00394
-0.28%
$ 268.89 million $ 45,310
Nov 28, 12 AM $ 0.00395
+0.30%
$ 269.64 million $ 45,253
Nov 27, 11 PM $ 0.00394
-0.61%
$ 268.89 million $ 44,481
Nov 27, 10 PM $ 0.00396
-1.34%
$ 270.53 million $ 43,982
Nov 27, 9 PM $ 0.00402
-0.25%
$ 274.15 million $ 44,032
Nov 27, 8 PM $ 0.00402
-0.40%
$ 274.49 million $ 44,095
Nov 27, 7 PM $ 0.00404
+0.32%
$ 275.58 million $ 44,786
Nov 27, 6 PM $ 0.00403
+0.47%
$ 274.69 million $ 47,276
Nov 27, 5 PM $ 0.00401
+1.83%
$ 273.4 million $ 49,775
Nov 27, 4 PM $ 0.00393
+0.00%
$ 268.49 million $ 52,702
Nov 27, 3 PM $ 0.00393
+0.15%
$ 268.49 million $ 55,409
Nov 27, 2 PM $ 0.00393
+0.26%
$ 268.08 million $ 57,803
Nov 27, 1 PM $ 0.00392
-0.03%
$ 267.39 million $ 60,398
Nov 27, 12 PM $ 0.00392
+0.15%
$ 267.46 million $ 62,395
Nov 27, 6 AM $ 0.00579
+0.07%
$ 394.92 million $ 63,158
Nov 27, 5 AM $ 0.00578
-0.02%
$ 394.92 million $ 63,125
Nov 27, 4 AM $ 0.00578
+0.00%
$ 394.37 million $ 63,295
Nov 27, 3 AM $ 0.00578
-0.09%
$ 394.3 million $ 63,368
Nov 27, 2 AM $ 0.00579
+0.16%
$ 394.92 million $ 63,305
Nov 27, 1 AM $ 0.00578
-0.14%
$ 394.3 million $ 63,333
Nov 27, 12 AM $ 0.00579
+0.10%
$ 394.92 million $ 63,399
Nov 26, 11 PM $ 0.00578
+0.09%
$ 394.37 million $ 63,641
Nov 26, 10 PM $ 0.00577
+0.14%
$ 393.89 million $ 64,051
Nov 26, 9 PM $ 0.00577
-0.03%
$ 393.48 million $ 64,094
Nov 26, 8 PM $ 0.00577
+0.30%
$ 393.69 million $ 64,055
Nov 26, 7 PM $ 0.00575
+0.33%
$ 392.6 million $ 63,996
Nov 26, 6 PM $ 0.00573
+0.02%
$ 391.09 million $ 63,923
Nov 26, 5 PM $ 0.00573
+0.12%
$ 391.16 million $ 63,794
Nov 26, 4 PM $ 0.00572
+0.17%
$ 390.62 million $ 63,810
Nov 26, 3 PM $ 0.00571
+0.39%
$ 390 million $ 63,848
Nov 26, 2 PM $ 0.00569
+0.51%
$ 388.43 million $ 63,827
Nov 26, 1 PM $ 0.00566
+0.34%
$ 386.11 million $ 62,033
Nov 26, 12 PM $ 0.00564
+0.02%
$ 384.68 million $ 59,401
Nov 26, 11 AM $ 0.00563
+0.05%
$ 384.48 million $ 56,769
Nov 26, 10 AM $ 0.00563
+0.57%
$ 384 million $ 54,137
Nov 26, 9 AM $ 0.0056
-1.79%
$ 382.22 million $ 51,531
Nov 26, 8 AM $ 0.0057
+1.41%
$ 389.93 million $ 48,924
Nov 26, 7 AM $ 0.00572
-0.90%
$ 390.28 million $ 45,353
Nov 26, 6 AM $ 0.00577
+0.24%
$ 393.76 million $ 42,913