SHARP Historical Data

SHARP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00569
+3.77%
$ 388.57 million $ 45,641
Nov 21, 1 PM $ 0.00548
+1.01%
$ 373.97 million $ 45,699
Nov 21, 12 PM $ 0.00543
-0.75%
$ 370.22 million $ 45,724
Nov 21, 11 AM $ 0.00547
-0.38%
$ 373.01 million $ 45,793
Nov 21, 10 AM $ 0.00549
+0.64%
$ 374.45 million $ 48,281
Nov 21, 9 AM $ 0.00545
+1.23%
$ 372.06 million $ 50,940
Nov 21, 8 AM $ 0.00539
+1.07%
$ 367.56 million $ 53,590
Nov 21, 7 AM $ 0.00533
-2.42%
$ 363.87 million $ 54,471
Nov 21, 6 AM $ 0.00546
+0.13%
$ 372.81 million $ 54,437
Nov 21, 5 AM $ 0.00546
+0.35%
$ 372.33 million $ 54,419
Nov 21, 4 AM $ 0.00544
+0.37%
$ 370.9 million $ 53,379
Nov 21, 3 AM $ 0.00542
+0.37%
$ 369.53 million $ 52,126
Nov 21, 2 AM $ 0.00539
-0.13%
$ 367.96 million $ 52,135
Nov 21, 1 AM $ 0.0054
+1.94%
$ 368.58 million $ 52,031
Nov 21, 12 AM $ 0.0053
+0.66%
$ 361.55 million $ 52,076
Nov 20, 11 PM $ 0.00526
+0.00%
$ 359.16 million $ 54,584
Nov 20, 10 PM $ 0.00526
+3.26%
$ 359.16 million $ 57,436
Nov 20, 9 PM $ 0.00509
+0.12%
$ 347.63 million $ 59,476
Nov 20, 8 PM $ 0.00509
-7.46%
$ 347.22 million $ 62,451
Nov 20, 7 PM $ 0.0055
-3.66%
$ 376.83 million $ 62,418
Nov 20, 6 PM $ 0.00571
+0.12%
$ 389.46 million $ 63,392
Nov 20, 5 PM $ 0.0057
-3.37%
$ 389.18 million $ 63,346
Nov 20, 4 PM $ 0.0059
-3.44%
$ 402.63 million $ 63,335
Nov 20, 3 PM $ 0.00611
-0.11%
$ 417.02 million $ 63,543
Nov 20, 2 PM $ 0.00612
+0.18%
$ 417.5 million $ 63,523
Nov 20, 1 PM $ 0.00611
+0.03%
$ 416.75 million $ 63,623
Nov 20, 12 PM $ 0.0061
+2.42%
$ 416.48 million $ 63,504
Nov 20, 11 AM $ 0.00596
+1.57%
$ 406.86 million $ 63,453
Nov 20, 10 AM $ 0.00587
+0.32%
$ 400.58 million $ 63,415
Nov 20, 9 AM $ 0.00585
+0.27%
$ 399.15 million $ 63,501
Nov 20, 8 AM $ 0.00583
+0.14%
$ 397.78 million $ 63,475
Nov 20, 7 AM $ 0.00582
+0.07%
$ 397.1 million $ 63,483
Nov 20, 6 AM $ 0.00582
+0.09%
$ 396.96 million $ 63,460
Nov 20, 4 AM $ 0.00551
+0.04%
$ 375.81 million $ 64,790
Nov 20, 3 AM $ 0.00551
-0.04%
$ 376.22 million $ 64,803
Nov 20, 2 AM $ 0.00551
-0.02%
$ 376.29 million $ 64,835
Nov 20, 1 AM $ 0.00551
-0.13%
$ 376.15 million $ 64,833
Nov 20, 12 AM $ 0.00553
-1.36%
$ 377.24 million $ 64,849
Nov 19, 11 PM $ 0.00566
-0.88%
$ 386.32 million $ 64,938
Nov 19, 10 PM $ 0.00571
+3.56%
$ 389.32 million $ 64,960
Nov 19, 9 PM $ 0.00597
-0.10%
$ 407.47 million $ 63,046
Nov 19, 8 PM $ 0.00597
+1.05%
$ 407.61 million $ 61,986
Nov 19, 7 PM $ 0.00591
-0.14%
$ 403.38 million $ 61,834
Nov 19, 6 PM $ 0.00592
-0.10%
$ 403.92 million $ 61,864
Nov 19, 5 PM $ 0.00592
-0.27%
$ 404.26 million $ 61,864
Nov 19, 4 PM $ 0.00594
+0.00%
$ 405.35 million $ 61,855
Nov 19, 3 PM $ 0.00594
-0.03%
$ 405.35 million $ 61,846
Nov 19, 2 PM $ 0.00594
+0.03%
$ 405.49 million $ 61,852
Nov 19, 1 PM $ 0.00594
+0.05%
$ 405.35 million $ 61,776
Nov 19, 12 PM $ 0.00593
-0.27%
$ 404.88 million $ 61,870