SHARP Historical Data

SHARP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00593
-0.27%
$ 404.88 million $ 61,870
Nov 19, 11 AM $ 0.00594
-0.35%
$ 405.56 million $ 61,929
Nov 19, 10 AM $ 0.00596
-1.24%
$ 408.36 million $ 61,925
Nov 19, 9 AM $ 0.00604
+0.10%
$ 412.31 million $ 61,977
Nov 19, 8 AM $ 0.00603
-0.22%
$ 411.5 million $ 61,984
Nov 19, 7 AM $ 0.00604
+0.30%
$ 412.38 million $ 61,891
Nov 19, 6 AM $ 0.00602
+0.43%
$ 410.81 million $ 61,851
Nov 19, 5 AM $ 0.00599
+0.12%
$ 408.7 million $ 61,830
Nov 19, 4 AM $ 0.00598
+0.05%
$ 408.08 million $ 61,875
Nov 19, 3 AM $ 0.00598
+0.05%
$ 407.81 million $ 62,794
Nov 19, 2 AM $ 0.00597
-0.12%
$ 407.61 million $ 62,414
Nov 19, 1 AM $ 0.00598
+0.22%
$ 408.15 million $ 62,410
Nov 19, 12 AM $ 0.00597
+0.25%
$ 407.2 million $ 62,384
Nov 18, 11 PM $ 0.00595
+0.15%
$ 406.1 million $ 62,373
Nov 18, 10 PM $ 0.00594
+0.20%
$ 405.49 million $ 62,276
Nov 18, 9 PM $ 0.00593
-0.07%
$ 404.47 million $ 62,324
Nov 18, 8 PM $ 0.00593
+0.41%
$ 404.74 million $ 62,379
Nov 18, 7 PM $ 0.00591
+0.19%
$ 403.03 million $ 62,442
Nov 18, 6 PM $ 0.00589
+0.03%
$ 402.22 million $ 62,483
Nov 18, 5 PM $ 0.00589
+0.31%
$ 402.08 million $ 62,578
Nov 18, 4 PM $ 0.00588
+0.26%
$ 400.99 million $ 62,573
Nov 18, 3 PM $ 0.00587
+0.39%
$ 400.24 million $ 62,576
Nov 18, 2 PM $ 0.00584
-0.09%
$ 398.33 million $ 62,453
Nov 18, 1 PM $ 0.00584
+0.31%
$ 398.67 million $ 62,487
Nov 18, 12 PM $ 0.00582
+0.22%
$ 397.3 million $ 62,485
Nov 18, 11 AM $ 0.00581
+0.12%
$ 396.42 million $ 62,492
Nov 18, 10 AM $ 0.0058
+0.09%
$ 395.94 million $ 62,559
Nov 18, 9 AM $ 0.00579
-0.19%
$ 395.19 million $ 62,479
Nov 18, 8 AM $ 0.0058
-0.02%
$ 395.94 million $ 62,572
Nov 18, 7 AM $ 0.0058
-0.10%
$ 396.08 million $ 62,733
Nov 18, 6 AM $ 0.00581
+0.24%
$ 396.48 million $ 62,840
Nov 18, 5 AM $ 0.00579
+0.02%
$ 395.39 million $ 62,775
Nov 18, 4 AM $ 0.00579
-0.17%
$ 395.39 million $ 62,900
Nov 18, 3 AM $ 0.0058
+0.26%
$ 396.08 million $ 62,857
Nov 18, 2 AM $ 0.00579
+0.45%
$ 395.05 million $ 63,303
Nov 18, 1 AM $ 0.00577
+0.24%
$ 393.48 million $ 63,321
Nov 18, 12 AM $ 0.00575
+0.05%
$ 392.25 million $ 63,333
Nov 17, 11 PM $ 0.00574
+0.21%
$ 391.78 million $ 63,260
Nov 17, 10 PM $ 0.00573
+0.24%
$ 391.23 million $ 63,340
Nov 17, 9 PM $ 0.00572
+0.19%
$ 390.28 million $ 63,260
Nov 17, 8 PM $ 0.00571
+0.40%
$ 389.59 million $ 63,170
Nov 17, 7 PM $ 0.00569
+0.30%
$ 388.02 million $ 63,181
Nov 17, 6 PM $ 0.00567
-0.02%
$ 386.73 million $ 63,208
Nov 17, 5 PM $ 0.00566
+0.23%
$ 386.39 million $ 63,090
Nov 17, 4 PM $ 0.00565
+0.02%
$ 385.91 million $ 63,206
Nov 17, 3 PM $ 0.00565
-0.09%
$ 385.5 million $ 63,139
Nov 17, 2 PM $ 0.00565
-7.60%
$ 385.84 million $ 63,323
Nov 17, 1 PM $ 0.00612
+0.11%
$ 417.36 million $ 63,319
Nov 17, 12 PM $ 0.00612
+0.30%
$ 417.29 million $ 63,336
Nov 17, 11 AM $ 0.0061
+0.08%
$ 416.41 million $ 63,322