SHARP Historical Data

SHARP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00612
+0.30%
$ 417.29 million $ 63,336
Nov 17, 11 AM $ 0.0061
+0.08%
$ 416.41 million $ 63,322
Nov 17, 10 AM $ 0.00609
-0.08%
$ 415.73 million $ 63,246
Nov 17, 9 AM $ 0.0061
+0.16%
$ 416 million $ 63,314
Nov 17, 8 AM $ 0.00608
-0.13%
$ 415.11 million $ 63,195
Nov 17, 7 AM $ 0.0061
-0.67%
$ 416.2 million $ 63,080
Nov 17, 6 AM $ 0.00614
+0.00%
$ 418.8 million $ 63,082
Nov 17, 5 AM $ 0.00613
+0.16%
$ 418.52 million $ 63,137
Nov 17, 4 AM $ 0.00612
+0.30%
$ 417.43 million $ 63,036
Nov 17, 3 AM $ 0.0061
-0.26%
$ 416.13 million $ 63,034
Nov 17, 2 AM $ 0.00611
-0.28%
$ 417.23 million $ 62,919
Nov 17, 1 AM $ 0.00613
-0.37%
$ 418.25 million $ 63,391
Nov 17, 12 AM $ 0.00615
-0.08%
$ 419.55 million $ 63,758
Nov 16, 11 PM $ 0.00615
+0.03%
$ 419.55 million $ 63,924
Nov 16, 10 PM $ 0.00615
+0.08%
$ 419.55 million $ 63,839
Nov 16, 9 PM $ 0.00614
+0.34%
$ 418.93 million $ 63,943
Nov 16, 8 PM $ 0.00612
+0.20%
$ 417.5 million $ 64,069
Nov 16, 7 PM $ 0.00611
+0.03%
$ 416.95 million $ 63,978
Nov 16, 6 PM $ 0.00611
-0.11%
$ 416.68 million $ 63,973
Nov 16, 5 PM $ 0.00611
+0.07%
$ 417.16 million $ 64,017
Nov 16, 4 PM $ 0.00611
+0.26%
$ 416.89 million $ 63,905
Nov 16, 3 PM $ 0.00609
-0.05%
$ 415.45 million $ 63,853
Nov 16, 2 PM $ 0.00609
-0.10%
$ 415.45 million $ 63,785
Nov 16, 1 PM $ 0.00609
+0.25%
$ 415.86 million $ 64,693
Nov 16, 12 PM $ 0.00608
+0.18%
$ 414.7 million $ 65,127
Nov 16, 11 AM $ 0.00607
+0.21%
$ 413.95 million $ 64,982
Nov 16, 10 AM $ 0.00605
+0.07%
$ 412.66 million $ 65,499
Nov 16, 9 AM $ 0.00605
+0.23%
$ 412.66 million $ 65,410
Nov 16, 8 AM $ 0.00603
+0.30%
$ 411.7 million $ 65,429
Nov 16, 7 AM $ 0.00601
+0.40%
$ 410.06 million $ 65,454
Nov 16, 6 AM $ 0.00598
+0.23%
$ 408.29 million $ 65,437
Nov 16, 5 AM $ 0.00597
+0.25%
$ 407.33 million $ 65,522
Nov 16, 4 AM $ 0.00595
+0.24%
$ 406.1 million $ 65,512
Nov 16, 3 AM $ 0.00593
+0.03%
$ 404.33 million $ 65,576
Nov 16, 2 AM $ 0.00592
-1.20%
$ 403.99 million $ 65,648
Nov 16, 1 AM $ 0.00597
-2.32%
$ 407.47 million $ 65,199
Nov 16, 12 AM $ 0.00611
-3.67%
$ 417.23 million $ 64,840
Nov 15, 11 PM $ 0.00634
+0.27%
$ 432.92 million $ 64,831
Nov 15, 10 PM $ 0.00633
+0.14%
$ 431.76 million $ 64,882
Nov 15, 9 PM $ 0.00632
-0.11%
$ 431.28 million $ 64,875
Nov 15, 8 PM $ 0.00633
-0.17%
$ 431.62 million $ 64,683
Nov 15, 7 PM $ 0.00634
-0.06%
$ 432.37 million $ 64,796
Nov 15, 6 PM $ 0.00634
+0.08%
$ 432.58 million $ 64,813
Nov 15, 5 PM $ 0.00634
+0.09%
$ 432.31 million $ 64,796
Nov 15, 11 AM $ 0.00472
+0.00%
$ 322.05 million $ 63,017
Nov 15, 10 AM $ 0.00471
+0.19%
$ 321.64 million $ 63,003
Nov 15, 9 AM $ 0.00471
+0.06%
$ 320.89 million $ 63,076
Nov 15, 8 AM $ 0.0047
+0.02%
$ 320.82 million $ 63,127
Nov 15, 7 AM $ 0.0047
+0.51%
$ 320.54 million $ 63,084
Nov 15, 6 AM $ 0.00468
+0.09%
$ 319.04 million $ 63,021