SHARP Historical Data

SHARP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00468
+0.09%
$ 319.04 million $ 63,021
Nov 15, 5 AM $ 0.00467
+0.21%
$ 318.63 million $ 63,267
Nov 15, 4 AM $ 0.00466
+0.52%
$ 317.95 million $ 64,550
Nov 15, 3 AM $ 0.00464
+0.35%
$ 316.31 million $ 64,418
Nov 15, 2 AM $ 0.00462
-0.09%
$ 315.22 million $ 64,344
Nov 15, 1 AM $ 0.00462
+0.33%
$ 315.43 million $ 64,293
Nov 15, 12 AM $ 0.00496
+0.00%
$ 338.63 million $ 64,183
Nov 14, 11 PM $ 0.00496
-0.02%
$ 338.69 million $ 64,204
Nov 14, 10 PM $ 0.00496
+0.12%
$ 338.42 million $ 64,229
Nov 14, 7 PM $ 0.00519
-1.12%
$ 354.39 million $ 64,210
Nov 14, 6 PM $ 0.00532
-2.33%
$ 362.92 million $ 64,221
Nov 14, 5 PM $ 0.00545
-0.64%
$ 371.65 million $ 64,219
Nov 14, 4 PM $ 0.00553
-2.04%
$ 381.47 million $ 64,831
Nov 14, 3 PM $ 0.0044
-0.23%
$ 300.35 million $ 65,273
Nov 14, 2 PM $ 0.00441
-6.13%
$ 300.89 million $ 66,036
Nov 14, 1 PM $ 0.00473
-6.28%
$ 322.66 million $ 65,936
Nov 14, 12 PM $ 0.00505
+0.10%
$ 344.49 million $ 65,925
Nov 14, 11 AM $ 0.00505
-0.08%
$ 344.29 million $ 65,763
Nov 14, 10 AM $ 0.00504
+0.22%
$ 343.95 million $ 65,682
Nov 14, 9 AM $ 0.00503
-0.14%
$ 343.06 million $ 65,710
Nov 14, 8 AM $ 0.00504
+0.22%
$ 343.61 million $ 64,419
Nov 14, 7 AM $ 0.00503
-0.10%
$ 342.92 million $ 62,557
Nov 14, 6 AM $ 0.00503
-7.23%
$ 343.2 million $ 62,733
Nov 14, 5 AM $ 0.00543
-6.06%
$ 370.22 million $ 63,145
Nov 14, 4 AM $ 0.00577
+0.14%
$ 393.62 million $ 62,056
Nov 14, 3 AM $ 0.00576
-0.05%
$ 393.21 million $ 62,089
Nov 14, 2 AM $ 0.00576
+0.19%
$ 392.73 million $ 62,028
Nov 14, 1 AM $ 0.00574
+0.00%
$ 391.91 million $ 62,113
Nov 14, 12 AM $ 0.00574
+0.33%
$ 391.5 million $ 62,184
Nov 13, 11 PM $ 0.00572
+0.86%
$ 390.21 million $ 62,171
Nov 13, 10 PM $ 0.00566
+0.14%
$ 386.39 million $ 62,070
Nov 13, 9 PM $ 0.00566
+0.23%
$ 386.18 million $ 62,064
Nov 13, 3 PM $ 0.00366
+0.00%
$ 249.65 million $ 60,672
Nov 13, 2 PM $ 0.00366
+0.16%
$ 249.65 million $ 60,689
Nov 13, 1 PM $ 0.00365
-0.14%
$ 249.11 million $ 60,641
Nov 13, 12 PM $ 0.00366
+0.16%
$ 249.45 million $ 60,620
Nov 13, 6 AM $ 0.0059
+5.62%
$ 402.49 million $ 64,509
Nov 13, 5 AM $ 0.00558
+0.29%
$ 381.06 million $ 62,984
Nov 13, 4 AM $ 0.00556
+0.23%
$ 379.7 million $ 62,934
Nov 13, 3 AM $ 0.00556
+0.31%
$ 379.15 million $ 62,819
Nov 13, 2 AM $ 0.00554
+0.20%
$ 377.99 million $ 62,921
Nov 13, 1 AM $ 0.00553
+0.04%
$ 377.31 million $ 62,799
Nov 13, 12 AM $ 0.00553
+0.13%
$ 377.24 million $ 62,686
Nov 12, 11 PM $ 0.00552
+0.15%
$ 376.7 million $ 62,744
Nov 12, 10 PM $ 0.00551
-4.62%
$ 376.02 million $ 62,793
Nov 12, 9 PM $ 0.00578
-2.86%
$ 394.23 million $ 62,894
Nov 12, 8 PM $ 0.00594
-0.07%
$ 405.76 million $ 62,785
Nov 12, 7 PM $ 0.00595
+0.00%
$ 405.83 million $ 62,696
Nov 12, 6 PM $ 0.00595
+0.02%
$ 406.04 million $ 62,781
Nov 12, 5 PM $ 0.00595
+0.10%
$ 405.9 million $ 62,720