SHARP Historical Data

SHARP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.0059
-0.27%
$ 402.28 million $ 62,630
Nov 10, 4 PM $ 0.00595
+0.02%
$ 405.9 million $ 62,620
Nov 10, 3 PM $ 0.00594
+0.02%
$ 405.35 million $ 62,682
Nov 10, 2 PM $ 0.00595
+0.03%
$ 405.83 million $ 62,670
Nov 10, 1 PM $ 0.00595
+0.13%
$ 406.04 million $ 62,662
Nov 10, 12 PM $ 0.00594
+0.00%
$ 405.56 million $ 62,667
Nov 10, 11 AM $ 0.00594
-0.10%
$ 405.56 million $ 63,108
Nov 10, 10 AM $ 0.00595
+0.27%
$ 405.83 million $ 63,083
Nov 10, 9 AM $ 0.00594
-0.15%
$ 405.08 million $ 63,240
Nov 10, 8 AM $ 0.00595
-0.07%
$ 405.42 million $ 63,160
Nov 10, 7 AM $ 0.00595
+0.03%
$ 405.97 million $ 63,200
Nov 10, 6 AM $ 0.00595
+0.22%
$ 405.9 million $ 63,289
Nov 10, 5 AM $ 0.00594
-0.13%
$ 405.01 million $ 63,266
Nov 10, 4 AM $ 0.00594
+0.47%
$ 405.56 million $ 63,434
Nov 10, 3 AM $ 0.00591
+0.20%
$ 403.03 million $ 63,479
Nov 10, 2 AM $ 0.00589
+0.20%
$ 402.22 million $ 63,502
Nov 10, 1 AM $ 0.00588
+0.26%
$ 401.12 million $ 63,555
Nov 10, 12 AM $ 0.00586
+0.39%
$ 399.83 million $ 63,482
Nov 9, 11 PM $ 0.00597
-1.21%
$ 407.47 million $ 63,581
Nov 9, 10 PM $ 0.00604
+0.18%
$ 412.11 million $ 63,385
Nov 9, 9 PM $ 0.00604
+0.38%
$ 411.84 million $ 63,348
Nov 9, 8 PM $ 0.00601
+0.08%
$ 410.27 million $ 63,436
Nov 9, 7 PM $ 0.00601
+0.15%
$ 409.86 million $ 63,530
Nov 9, 6 PM $ 0.00599
+0.32%
$ 409.04 million $ 63,451
Nov 9, 5 PM $ 0.00598
+0.22%
$ 407.74 million $ 63,328
Nov 9, 4 PM $ 0.00596
+0.45%
$ 406.86 million $ 63,340
Nov 9, 3 PM $ 0.00593
+0.12%
$ 404.54 million $ 63,304
Nov 9, 2 PM $ 0.00592
+0.41%
$ 404.19 million $ 63,247
Nov 9, 1 PM $ 0.0059
-0.07%
$ 402.42 million $ 63,195
Nov 9, 12 PM $ 0.0059
-0.29%
$ 402.69 million $ 63,241
Nov 9, 11 AM $ 0.00592
+0.27%
$ 404.26 million $ 63,182
Nov 9, 10 AM $ 0.00591
+0.02%
$ 403.17 million $ 63,276
Nov 9, 9 AM $ 0.00591
+0.05%
$ 403.51 million $ 63,139
Nov 9, 8 AM $ 0.00591
-0.15%
$ 403.38 million $ 63,363
Nov 9, 7 AM $ 0.00592
-0.08%
$ 404.13 million $ 63,398
Nov 9, 6 AM $ 0.00593
+0.07%
$ 404.33 million $ 63,214
Nov 9, 5 AM $ 0.00618
+0.16%
$ 421.39 million $ 63,181
Nov 9, 4 AM $ 0.00616
-0.19%
$ 420.64 million $ 62,984
Nov 9, 3 AM $ 0.00617
-2.91%
$ 421.12 million $ 63,023
Nov 9, 2 AM $ 0.00636
+0.28%
$ 433.74 million $ 63,051
Nov 9, 1 AM $ 0.00633
-0.16%
$ 432.24 million $ 63,062
Nov 9, 12 AM $ 0.00634
+0.21%
$ 432.71 million $ 62,512
Nov 8, 11 PM $ 0.00633
+0.24%
$ 431.76 million $ 62,523
Nov 8, 10 PM $ 0.00631
+0.35%
$ 430.33 million $ 62,733
Nov 8, 9 PM $ 0.00628
+0.21%
$ 428.48 million $ 62,796
Nov 8, 8 PM $ 0.00627
+0.40%
$ 427.53 million $ 62,765
Nov 8, 7 PM $ 0.00624
-0.30%
$ 425.62 million $ 62,725
Nov 8, 6 PM $ 0.00626
+0.03%
$ 426.92 million $ 62,784
Nov 8, 5 PM $ 0.00625
+0.06%
$ 426.78 million $ 62,834
Nov 8, 4 PM $ 0.00625
+0.16%
$ 426.16 million $ 62,723