SHARP Historical Data

SHARP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00625
+0.16%
$ 426.16 million $ 62,723
Nov 8, 3 PM $ 0.00623
+0.11%
$ 425.41 million $ 62,715
Nov 8, 2 PM $ 0.00623
+0.24%
$ 425.07 million $ 62,693
Nov 8, 1 PM $ 0.00621
+0.18%
$ 423.78 million $ 62,721
Nov 8, 12 PM $ 0.0062
+0.13%
$ 423.37 million $ 62,797
Nov 8, 11 AM $ 0.0062
+0.00%
$ 423.03 million $ 62,796
Nov 8, 9 AM $ 0.0066
+0.12%
$ 450.32 million $ 62,491
Nov 8, 8 AM $ 0.00659
-0.17%
$ 449.64 million $ 62,521
Nov 8, 7 AM $ 0.0066
-0.12%
$ 450.25 million $ 62,415
Nov 8, 6 AM $ 0.0066
-2.38%
$ 450.66 million $ 62,407
Nov 8, 5 AM $ 0.00678
+0.38%
$ 462.67 million $ 62,342
Nov 8, 4 AM $ 0.00675
+0.48%
$ 460.28 million $ 62,412
Nov 8, 3 AM $ 0.00672
+0.60%
$ 458.37 million $ 62,357
Nov 8, 2 AM $ 0.00667
-0.09%
$ 455.37 million $ 62,356
Nov 8, 1 AM $ 0.00668
+0.13%
$ 455.84 million $ 62,260
Nov 8, 12 AM $ 0.00667
+0.20%
$ 455.3 million $ 62,862
Nov 7, 11 PM $ 0.00666
+0.18%
$ 454.28 million $ 62,930
Nov 7, 10 PM $ 0.00664
+0.18%
$ 452.98 million $ 62,880
Nov 7, 9 PM $ 0.00663
+0.15%
$ 452.43 million $ 62,891
Nov 7, 8 PM $ 0.00662
+0.06%
$ 451.48 million $ 62,746
Nov 7, 7 PM $ 0.00661
+0.03%
$ 451.2 million $ 62,711
Nov 7, 6 PM $ 0.00661
+0.18%
$ 451.07 million $ 62,714
Nov 7, 5 PM $ 0.0066
-0.05%
$ 450.32 million $ 60,342
Nov 7, 4 PM $ 0.0066
+0.18%
$ 450.52 million $ 57,781
Nov 7, 3 PM $ 0.00659
+0.24%
$ 449.7 million $ 55,156
Nov 7, 2 PM $ 0.00657
+1.01%
$ 448.34 million $ 52,533
Nov 7, 1 PM $ 0.00648
+0.53%
$ 442.13 million $ 51,492
Nov 7, 12 PM $ 0.00644
+0.00%
$ 439.61 million $ 51,154
Nov 7, 11 AM $ 0.00688
-0.03%
$ 469.29 million $ 51,140
Nov 7, 10 AM $ 0.00688
+0.34%
$ 469.49 million $ 51,137
Nov 7, 9 AM $ 0.00686
+0.06%
$ 467.92 million $ 51,153
Nov 7, 8 AM $ 0.00686
+0.29%
$ 467.78 million $ 50,644
Nov 7, 7 AM $ 0.00684
+0.18%
$ 466.42 million $ 50,753
Nov 7, 6 AM $ 0.00683
+0.29%
$ 465.74 million $ 50,770
Nov 7, 5 AM $ 0.0068
+0.21%
$ 463.83 million $ 50,750
Nov 7, 4 AM $ 0.00678
+0.36%
$ 462.87 million $ 50,649
Nov 7, 3 AM $ 0.00676
+0.37%
$ 461.1 million $ 50,651
Nov 7, 2 AM $ 0.00673
+0.39%
$ 459.26 million $ 50,447
Nov 7, 1 AM $ 0.0067
+0.68%
$ 457.28 million $ 50,495
Nov 7, 12 AM $ 0.00663
+0.35%
$ 452.36 million $ 50,494
Nov 6, 11 PM $ 0.00661
+0.38%
$ 450.93 million $ 50,365
Nov 6, 10 PM $ 0.00658
+0.11%
$ 449.29 million $ 50,295
Nov 6, 9 PM $ 0.00658
+0.27%
$ 448.75 million $ 50,200
Nov 6, 8 PM $ 0.00656
+0.64%
$ 447.52 million $ 50,254
Nov 6, 7 PM $ 0.00652
+0.48%
$ 444.65 million $ 50,187
Nov 6, 6 PM $ 0.00648
+0.00%
$ 442.2 million $ 50,113
Nov 6, 5 PM $ 0.00648
+0.00%
$ 442.2 million $ 52,538
Nov 6, 4 PM $ 0.00648
+0.00%
$ 442.2 million $ 55,320
Nov 6, 3 PM $ 0.00648
+0.00%
$ 442.2 million $ 58,028
Nov 6, 2 PM $ 0.00648
-3.27%
$ 442.2 million $ 60,708