SHARP Historical Data

SHARP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.00648
-3.27%
$ 442.2 million $ 60,708
Nov 6, 1 PM $ 0.00664
+0.00%
$ 453.12 million $ 61,546
Nov 6, 12 PM $ 0.00684
+0.23%
$ 466.42 million $ 61,635
Nov 6, 11 AM $ 0.00683
-0.10%
$ 465.74 million $ 61,728
Nov 6, 10 AM $ 0.00683
+0.04%
$ 466.22 million $ 61,749
Nov 6, 9 AM $ 0.00683
-0.10%
$ 465.81 million $ 60,687
Nov 6, 8 AM $ 0.00683
+0.25%
$ 465.94 million $ 61,173
Nov 6, 7 AM $ 0.00681
+0.18%
$ 464.78 million $ 61,133
Nov 6, 6 AM $ 0.0068
-0.10%
$ 463.96 million $ 61,272
Nov 6, 5 AM $ 0.00681
+0.12%
$ 464.37 million $ 61,191
Nov 6, 4 AM $ 0.0068
+0.01%
$ 463.83 million $ 61,335
Nov 6, 3 AM $ 0.00679
+0.00%
$ 463.62 million $ 61,390
Nov 6, 2 AM $ 0.0068
+0.18%
$ 463.9 million $ 61,591
Nov 6, 1 AM $ 0.00678
+0.04%
$ 462.46 million $ 61,537
Nov 6, 12 AM $ 0.00678
-0.01%
$ 462.53 million $ 61,505
Nov 5, 11 PM $ 0.00678
-0.15%
$ 462.67 million $ 61,511
Nov 5, 10 PM $ 0.0068
+0.12%
$ 464.24 million $ 61,570
Nov 5, 9 PM $ 0.00679
-0.16%
$ 463.49 million $ 61,492
Nov 5, 8 PM $ 0.0068
-0.04%
$ 463.9 million $ 61,471
Nov 5, 7 PM $ 0.0068
-0.38%
$ 463.83 million $ 61,573
Nov 5, 6 PM $ 0.00682
-0.31%
$ 465.33 million $ 61,624
Nov 5, 5 PM $ 0.00684
-0.06%
$ 466.9 million $ 61,638
Nov 5, 4 PM $ 0.00685
+0.00%
$ 467.24 million $ 61,621
Nov 5, 3 PM $ 0.00685
+0.12%
$ 467.65 million $ 61,690
Nov 5, 2 PM $ 0.00684
+0.28%
$ 466.83 million $ 61,716
Nov 5, 1 PM $ 0.00683
-0.19%
$ 465.94 million $ 61,769
Nov 5, 12 PM $ 0.00684
-0.03%
$ 466.83 million $ 61,805
Nov 5, 11 AM $ 0.00685
+0.16%
$ 467.38 million $ 61,749
Nov 5, 10 AM $ 0.00684
+0.19%
$ 467.03 million $ 61,783
Nov 5, 9 AM $ 0.00683
+0.18%
$ 466.28 million $ 62,774
Nov 5, 8 AM $ 0.00682
+0.25%
$ 465.53 million $ 62,719
Nov 5, 7 AM $ 0.00681
+0.00%
$ 464.44 million $ 62,717
Nov 5, 6 AM $ 0.00681
-0.01%
$ 464.65 million $ 62,774
Nov 5, 5 AM $ 0.00681
-0.25%
$ 464.71 million $ 62,853
Nov 5, 4 AM $ 0.00682
-0.15%
$ 465.67 million $ 62,809
Nov 5, 3 AM $ 0.00683
-0.16%
$ 466.08 million $ 62,793
Nov 5, 2 AM $ 0.00684
+0.26%
$ 466.62 million $ 62,713
Nov 5, 1 AM $ 0.00682
+0.22%
$ 465.4 million $ 62,829
Nov 5, 12 AM $ 0.00681
+0.52%
$ 464.92 million $ 62,698
Nov 4, 11 PM $ 0.00677
+0.12%
$ 461.85 million $ 62,218
Nov 4, 10 PM $ 0.00677
-0.03%
$ 461.64 million $ 62,224
Nov 4, 9 PM $ 0.00677
-0.19%
$ 462.12 million $ 61,153
Nov 4, 8 PM $ 0.00679
+0.16%
$ 463.01 million $ 58,601
Nov 4, 7 PM $ 0.00677
-0.13%
$ 461.99 million $ 56,865
Nov 4, 6 PM $ 0.00678
+0.12%
$ 462.33 million $ 56,586
Nov 4, 5 PM $ 0.00677
-0.19%
$ 461.71 million $ 55,480
Nov 4, 4 PM $ 0.00678
-0.04%
$ 462.6 million $ 53,740
Nov 4, 3 PM $ 0.00678
-0.03%
$ 462.74 million $ 53,285
Nov 4, 2 PM $ 0.00678
+0.03%
$ 462.87 million $ 53,174
Nov 4, 1 PM $ 0.00678
-0.28%
$ 462.6 million $ 52,724