SHARP Historical Data

SHARP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00678
+0.03%
$ 462.87 million $ 53,174
Nov 4, 1 PM $ 0.00678
-0.28%
$ 462.6 million $ 52,724
Nov 4, 12 PM $ 0.0068
+0.37%
$ 463.76 million $ 51,195
Nov 4, 11 AM $ 0.00677
+0.24%
$ 462.05 million $ 50,938
Nov 4, 10 AM $ 0.00675
-0.24%
$ 460.83 million $ 50,996
Nov 4, 9 AM $ 0.00676
+0.07%
$ 461.37 million $ 51,005
Nov 4, 8 AM $ 0.00675
+0.09%
$ 460.89 million $ 51,064
Nov 4, 7 AM $ 0.00674
+0.58%
$ 460.07 million $ 51,066
Nov 4, 6 AM $ 0.00671
+0.13%
$ 457.62 million $ 51,033
Nov 4, 5 AM $ 0.00669
+0.00%
$ 456.32 million $ 51,053
Nov 4, 4 AM $ 0.00668
+0.22%
$ 456.05 million $ 51,070
Nov 4, 3 AM $ 0.00667
+0.15%
$ 454.82 million $ 51,053
Nov 4, 2 AM $ 0.00665
+0.26%
$ 453.93 million $ 51,094
Nov 4, 1 AM $ 0.00664
+0.35%
$ 452.91 million $ 51,050
Nov 4, 12 AM $ 0.00661
+0.12%
$ 451.14 million $ 51,194
Nov 3, 11 PM $ 0.0066
-0.05%
$ 450.59 million $ 51,620
Nov 3, 10 PM $ 0.0066
-0.11%
$ 450.52 million $ 51,179
Nov 3, 9 PM $ 0.00661
+0.00%
$ 451 million $ 52,231
Nov 3, 8 PM $ 0.00661
+0.11%
$ 451 million $ 54,923
Nov 3, 7 PM $ 0.0066
-0.30%
$ 450.59 million $ 56,423
Nov 3, 6 PM $ 0.00662
+0.08%
$ 451.96 million $ 56,696
Nov 3, 5 PM $ 0.00662
+0.00%
$ 451.61 million $ 57,748
Nov 3, 4 PM $ 0.00662
+0.03%
$ 451.61 million $ 59,355
Nov 3, 3 PM $ 0.00661
-0.06%
$ 451.27 million $ 59,536
Nov 3, 2 PM $ 0.00662
-1.25%
$ 451.48 million $ 58,845
Nov 3, 1 PM $ 0.00661
-1.34%
$ 450.93 million $ 58,881
Nov 3, 12 PM $ 0.0067
-2.89%
$ 457 million $ 60,135
Nov 3, 11 AM $ 0.0069
-1.72%
$ 470.58 million $ 60,412
Nov 3, 10 AM $ 0.00702
-0.52%
$ 479.04 million $ 60,354
Nov 3, 9 AM $ 0.00706
+0.04%
$ 481.98 million $ 60,382
Nov 3, 8 AM $ 0.00706
+0.11%
$ 481.77 million $ 60,349
Nov 3, 7 AM $ 0.00705
-0.11%
$ 481.02 million $ 60,354
Nov 3, 6 AM $ 0.00706
+0.10%
$ 481.64 million $ 60,341
Nov 3, 5 AM $ 0.00705
+0.14%
$ 480.75 million $ 60,075
Nov 3, 4 AM $ 0.00703
+0.13%
$ 479.73 million $ 58,913
Nov 3, 3 AM $ 0.00702
-0.13%
$ 479.11 million $ 58,868
Nov 3, 2 AM $ 0.00703
+0.30%
$ 479.86 million $ 58,849
Nov 3, 1 AM $ 0.00701
+0.04%
$ 478.43 million $ 58,731
Nov 3, 12 AM $ 0.00701
-0.07%
$ 478.22 million $ 58,094
Nov 2, 11 PM $ 0.00701
+0.17%
$ 478.57 million $ 57,599
Nov 2, 10 PM $ 0.007
+6.12%
$ 477.75 million $ 57,239
Nov 2, 9 PM $ 0.00688
+0.42%
$ 469.35 million $ 56,853
Nov 2, 8 PM $ 0.00685
+0.43%
$ 467.24 million $ 56,624
Nov 2, 7 PM $ 0.00682
-0.35%
$ 465.26 million $ 56,465
Nov 2, 6 PM $ 0.00684
+1.94%
$ 466.49 million $ 56,377
Nov 2, 5 PM $ 0.00662
+0.24%
$ 451.55 million $ 56,596
Nov 2, 4 PM $ 0.0066
+6.50%
$ 450.39 million $ 56,617
Nov 2, 3 PM $ 0.0063
+5.02%
$ 429.78 million $ 56,890
Nov 2, 2 PM $ 0.006
-1.66%
$ 409.18 million $ 57,701
Nov 2, 1 PM $ 0.0061
-2.53%
$ 416.07 million $ 58,167