SHARP Historical Data

SHARP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0061
-2.53%
$ 416.07 million $ 58,167
Nov 2, 12 PM $ 0.00626
+0.13%
$ 426.85 million $ 58,369
Nov 2, 11 AM $ 0.00624
+0.24%
$ 426.03 million $ 57,993
Nov 2, 10 AM $ 0.00623
+0.26%
$ 425 million $ 58,031
Nov 2, 9 AM $ 0.00621
+0.05%
$ 423.44 million $ 58,122
Nov 2, 8 AM $ 0.0062
+0.24%
$ 423.16 million $ 57,297
Nov 2, 7 AM $ 0.00619
+1.44%
$ 422.21 million $ 56,700
Nov 2, 6 AM $ 0.0059
-0.02%
$ 402.42 million $ 56,259
Nov 2, 5 AM $ 0.0059
-4.62%
$ 402.49 million $ 56,275
Nov 2, 4 AM $ 0.00605
+0.05%
$ 412.72 million $ 56,963
Nov 2, 3 AM $ 0.00605
-0.43%
$ 412.52 million $ 57,042
Nov 2, 2 AM $ 0.00606
-0.69%
$ 413.81 million $ 57,011
Nov 2, 1 AM $ 0.0063
+0.00%
$ 430.12 million $ 57,724
Nov 2, 12 AM $ 0.00645
+0.00%
$ 440.15 million $ 57,818
Nov 1, 11 PM $ 0.0064
+5.23%
$ 436.54 million $ 58,732
Nov 1, 10 PM $ 0.00608
-0.28%
$ 415.18 million $ 59,415
Nov 1, 9 PM $ 0.0062
-0.08%
$ 422.75 million $ 59,814
Nov 1, 8 PM $ 0.0062
-1.13%
$ 423.16 million $ 59,978
Nov 1, 7 PM $ 0.00628
-0.76%
$ 428.83 million $ 60,107
Nov 1, 6 PM $ 0.00624
+1.30%
$ 426.1 million $ 60,138
Nov 1, 5 PM $ 0.00616
-0.34%
$ 420.43 million $ 60,016
Nov 1, 4 PM $ 0.00618
-0.19%
$ 421.8 million $ 59,937
Nov 1, 3 PM $ 0.00619
-0.24%
$ 422.48 million $ 59,893
Nov 1, 2 PM $ 0.00621
+0.16%
$ 423.71 million $ 59,981
Nov 1, 1 PM $ 0.0063
+5.00%
$ 429.85 million $ 57,730
Nov 1, 12 PM $ 0.00591
-1.40%
$ 403.58 million $ 56,631
Nov 1, 11 AM $ 0.006
-7.82%
$ 409.24 million $ 101,709
Nov 1, 10 AM $ 0.0065
+0.06%
$ 443.56 million $ 99,099
Nov 1, 9 AM $ 0.0063
+1.58%
$ 429.64 million $ 96,727
Nov 1, 7 AM $ 0.0062
+0.00%
$ 422.96 million $ 102,503
Nov 1, 6 AM $ 0.00618
+0.44%
$ 421.39 million $ 105,091
Nov 1, 5 AM $ 0.00632
-2.24%
$ 431.15 million $ 105,633
Nov 1, 4 AM $ 0.00646
-0.11%
$ 441.04 million $ 105,848
Nov 1, 3 AM $ 0.00647
-3.65%
$ 441.31 million $ 105,944
Nov 1, 2 AM $ 0.00671
+0.12%
$ 458.03 million $ 105,920
Nov 1, 1 AM $ 0.00661
+6.29%
$ 450.86 million $ 105,944
Nov 1, 12 AM $ 0.00604
-0.21%
$ 412.38 million $ 105,861
Oct 31, 11 PM $ 0.00606
-0.07%
$ 413.41 million $ 105,859
Oct 31, 10 PM $ 0.00606
+0.60%
$ 413.61 million $ 105,801
Oct 31, 9 PM $ 0.00602
+0.17%
$ 410.61 million $ 105,868
Oct 31, 8 PM $ 0.00601
+0.07%
$ 409.99 million $ 105,850
Oct 31, 7 PM $ 0.00581
+0.09%
$ 396.21 million $ 105,923
Oct 31, 6 PM $ 0.0058
-0.02%
$ 395.8 million $ 105,864
Oct 31, 3 PM $ 0.00635
-6.65%
$ 433.12 million $ 106,020
Oct 31, 12 PM $ 0.00787
-0.09%
$ 537.31 million $ 109,312
Oct 31, 10 AM $ 0.008
+0.00%
$ 545.7 million $ 69,654
Oct 31, 9 AM $ 0.008
+0.00%
$ 545.7 million $ 69,670
Oct 31, 7 AM $ 0.0084
-0.08%
$ 573.13 million $ 63,055
Oct 31, 6 AM $ 0.00842
-0.26%
$ 574.16 million $ 63,124
Oct 31, 5 AM $ 0.00844
-0.19%
$ 575.93 million $ 63,090