SHARP Historical Data

SHARP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0084
-0.08%
$ 573.13 million $ 63,055
Oct 31, 6 AM $ 0.00842
-0.26%
$ 574.16 million $ 63,124
Oct 31, 5 AM $ 0.00844
-0.19%
$ 575.93 million $ 63,090
Oct 31, 4 AM $ 0.00846
+0.71%
$ 576.88 million $ 62,979
Oct 31, 3 AM $ 0.0084
+0.24%
$ 572.86 million $ 62,831
Oct 31, 2 AM $ 0.00838
-0.56%
$ 571.7 million $ 62,933
Oct 31, 1 AM $ 0.00843
+0.51%
$ 574.91 million $ 63,006
Oct 31, 12 AM $ 0.00837
+0.65%
$ 571.36 million $ 62,989
Oct 30, 11 PM $ 0.00832
+0.58%
$ 567.54 million $ 62,951
Oct 30, 10 PM $ 0.00826
+0.29%
$ 563.92 million $ 62,944
Oct 30, 9 PM $ 0.00824
+0.38%
$ 562.08 million $ 62,783
Oct 30, 8 PM $ 0.0082
+0.90%
$ 559.42 million $ 62,859
Oct 30, 7 PM $ 0.00813
-0.73%
$ 554.98 million $ 62,828
Oct 30, 6 PM $ 0.00821
-0.02%
$ 560.03 million $ 63,033
Oct 30, 5 PM $ 0.00821
-0.63%
$ 560.24 million $ 62,925
Oct 30, 4 PM $ 0.00826
+0.25%
$ 563.78 million $ 62,869
Oct 30, 3 PM $ 0.00824
-1.32%
$ 562.35 million $ 62,979
Oct 30, 2 PM $ 0.00835
-0.25%
$ 569.45 million $ 63,035
Oct 30, 1 PM $ 0.00838
-1.79%
$ 572.04 million $ 63,097
Oct 30, 12 PM $ 0.00854
-1.67%
$ 582.48 million $ 62,848
Oct 30, 11 AM $ 0.00868
-0.03%
$ 592.51 million $ 61,652
Oct 30, 10 AM $ 0.00868
-0.65%
$ 591.96 million $ 60,436
Oct 30, 9 AM $ 0.00875
-0.76%
$ 596.74 million $ 59,204
Oct 30, 9 AM $ 0.00875
-0.76%
$ 596.74 million $ 59,204
Oct 30, 8 AM $ 0.00881
-0.37%
$ 601.31 million $ 58,028
Oct 30, 8 AM $ 0.00881
-0.37%
$ 601.31 million $ 58,028
Oct 30, 7 AM $ 0.00884
+0.45%
$ 602.88 million $ 56,884
Oct 30, 7 AM $ 0.00884
+0.45%
$ 602.88 million $ 56,884
Oct 30, 6 AM $ 0.00878
+0.31%
$ 599.06 million $ 55,771
Oct 30, 6 AM $ 0.00878
+0.31%
$ 599.06 million $ 55,771
Oct 30, 5 AM $ 0.00874
+1.09%
$ 596.53 million $ 54,503
Oct 30, 5 AM $ 0.00874
+1.09%
$ 596.53 million $ 54,503
Oct 30, 4 AM $ 0.00866
-2.27%
$ 591.14 million $ 53,350
Oct 30, 4 AM $ 0.00866
-2.27%
$ 591.14 million $ 53,350
Oct 30, 3 AM $ 0.00887
-0.21%
$ 605.2 million $ 52,145
Oct 30, 3 AM $ 0.00887
-0.21%
$ 605.2 million $ 52,145
Oct 30, 2 AM $ 0.00889
+0.10%
$ 606.5 million $ 50,857
Oct 30, 2 AM $ 0.00889
+0.10%
$ 606.5 million $ 50,857
Oct 30, 1 AM $ 0.00888
+0.43%
$ 605.81 million $ 49,627
Oct 30, 1 AM $ 0.00888
+0.43%
$ 605.81 million $ 49,627
Oct 30, 12 AM $ 0.00884
-0.08%
$ 603.02 million $ 48,491
Oct 30, 12 AM $ 0.00884
-0.08%
$ 603.02 million $ 48,491
Oct 29, 11 PM $ 0.00885
-0.66%
$ 603.56 million $ 47,378
Oct 29, 11 PM $ 0.00885
-0.66%
$ 603.56 million $ 47,378
Oct 29, 10 PM $ 0.00891
-0.06%
$ 607.72 million $ 46,026
Oct 29, 10 PM $ 0.00891
-0.06%
$ 607.72 million $ 46,026
Oct 29, 9 PM $ 0.00891
+0.45%
$ 607.86 million $ 44,961
Oct 29, 9 PM $ 0.00891
+0.45%
$ 607.86 million $ 44,961
Oct 29, 8 PM $ 0.00887
+0.24%
$ 605.34 million $ 43,776
Oct 29, 8 PM $ 0.00887
+0.24%
$ 605.34 million $ 43,776