SHARP Historical Data

SHARP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00887
+0.24%
$ 605.34 million $ 43,776
Oct 29, 7 PM $ 0.00885
+0.25%
$ 603.84 million $ 42,654
Oct 29, 7 PM $ 0.00885
+0.25%
$ 603.84 million $ 42,654
Oct 29, 6 PM $ 0.00876
-1.22%
$ 597.49 million $ 41,417
Oct 29, 6 PM $ 0.00876
-1.22%
$ 597.49 million $ 41,417
Oct 29, 5 PM $ 0.00886
+0.39%
$ 604.79 million $ 40,308
Oct 29, 5 PM $ 0.00886
+0.39%
$ 604.79 million $ 40,308
Oct 29, 4 PM $ 0.00883
+0.46%
$ 602.47 million $ 39,139
Oct 29, 4 PM $ 0.00883
+0.46%
$ 602.47 million $ 39,139
Oct 29, 3 PM $ 0.00879
-0.88%
$ 599.81 million $ 37,919
Oct 29, 3 PM $ 0.00879
-0.88%
$ 599.81 million $ 37,919
Oct 29, 2 PM $ 0.00887
-1.38%
$ 605.06 million $ 36,695
Oct 29, 2 PM $ 0.00887
-1.38%
$ 605.06 million $ 36,695
Oct 29, 1 PM $ 0.00899
+1.35%
$ 613.25 million $ 35,509
Oct 29, 1 PM $ 0.00899
+1.35%
$ 613.25 million $ 35,509
Oct 29, 12 PM $ 0.00887
+0.88%
$ 605.06 million $ 34,578
Oct 29, 12 PM $ 0.00887
+0.88%
$ 605.06 million $ 34,578
Oct 29, 11 AM $ 0.00879
+0.18%
$ 599.88 million $ 34,580
Oct 29, 11 AM $ 0.00879
+0.18%
$ 599.88 million $ 34,580
Oct 29, 10 AM $ 0.00878
+0.37%
$ 599.2 million $ 34,595
Oct 29, 10 AM $ 0.00878
+0.37%
$ 599.2 million $ 34,595
Oct 29, 9 AM $ 0.00875
-0.35%
$ 596.74 million $ 34,620
Oct 29, 9 AM $ 0.00875
-0.35%
$ 596.74 million $ 34,620
Oct 29, 8 AM $ 0.00878
-0.23%
$ 598.99 million $ 34,698
Oct 29, 8 AM $ 0.00878
-0.23%
$ 598.99 million $ 34,698
Oct 29, 7 AM $ 0.00877
+0.91%
$ 598.1 million $ 34,707
Oct 29, 7 AM $ 0.00877
+0.91%
$ 598.1 million $ 34,707
Oct 29, 6 AM $ 0.00868
+0.22%
$ 592.3 million $ 35,396
Oct 29, 6 AM $ 0.00868
+0.22%
$ 592.3 million $ 35,396
Oct 29, 5 AM $ 0.00866
-0.05%
$ 591.01 million $ 35,787
Oct 29, 5 AM $ 0.00866
-0.05%
$ 591.01 million $ 35,787
Oct 29, 4 AM $ 0.00867
+0.18%
$ 591.69 million $ 35,852
Oct 29, 4 AM $ 0.00867
+0.18%
$ 591.69 million $ 35,852
Oct 29, 3 AM $ 0.00866
-0.15%
$ 590.74 million $ 35,915
Oct 29, 3 AM $ 0.00866
-0.15%
$ 590.74 million $ 35,915
Oct 29, 2 AM $ 0.00867
+0.23%
$ 591.42 million $ 35,952
Oct 29, 1 AM $ 0.00865
+0.00%
$ 590.19 million $ 36,095
Oct 29, 12 AM $ 0.00865
-0.20%
$ 590.19 million $ 36,075
Oct 28, 11 PM $ 0.00869
-0.14%
$ 592.65 million $ 35,994
Oct 28, 10 PM $ 0.00869
+0.43%
$ 592.92 million $ 36,155
Oct 28, 9 PM $ 0.00865
+0.06%
$ 590.53 million $ 36,110
Oct 28, 8 PM $ 0.00864
-1.80%
$ 589.78 million $ 36,131
Oct 28, 7 PM $ 0.00883
-0.69%
$ 602.27 million $ 36,085
Oct 28, 6 PM $ 0.00889
-0.30%
$ 606.36 million $ 36,043
Oct 28, 5 PM $ 0.00891
+0.29%
$ 608 million $ 35,994
Oct 28, 4 PM $ 0.00888
+0.27%
$ 606.16 million $ 35,954
Oct 28, 3 PM $ 0.00886
+0.77%
$ 604.31 million $ 36,561
Oct 28, 2 PM $ 0.00879
-3.75%
$ 599.67 million $ 36,572
Oct 28, 1 PM $ 0.00916
+0.43%
$ 624.71 million $ 36,579
Oct 28, 12 PM $ 0.00912
-0.09%
$ 622.05 million $ 36,643