SHARP Historical Data

SHARP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.00912
-0.09%
$ 622.05 million $ 36,643
Oct 28, 11 AM $ 0.00911
+0.31%
$ 621.71 million $ 36,573
Oct 28, 10 AM $ 0.00909
-0.07%
$ 620.07 million $ 36,550
Oct 28, 9 AM $ 0.0091
-0.54%
$ 620.69 million $ 36,586
Oct 28, 8 AM $ 0.00915
-0.66%
$ 624.17 million $ 36,472
Oct 28, 7 AM $ 0.00921
-0.99%
$ 628.26 million $ 36,482
Oct 28, 6 AM $ 0.00916
+2.71%
$ 624.85 million $ 36,284
Oct 28, 5 AM $ 0.00892
-0.38%
$ 608.34 million $ 35,890
Oct 28, 4 AM $ 0.00895
+0.04%
$ 610.66 million $ 35,882
Oct 28, 3 AM $ 0.00894
+1.97%
$ 610.32 million $ 35,772
Oct 28, 2 AM $ 0.00893
-0.45%
$ 609.02 million $ 35,796
Oct 28, 1 AM $ 0.00896
+0.86%
$ 611.61 million $ 35,711
Oct 28, 12 AM $ 0.00889
+0.08%
$ 606.43 million $ 35,736
Oct 27, 11 PM $ 0.00888
-0.31%
$ 605.95 million $ 35,751
Oct 27, 10 PM $ 0.00891
-1.02%
$ 607.86 million $ 35,769
Oct 27, 9 PM $ 0.009
-0.27%
$ 613.87 million $ 35,816
Oct 27, 8 PM $ 0.00902
-1.00%
$ 615.5 million $ 35,737
Oct 27, 7 PM $ 0.00911
-0.38%
$ 621.58 million $ 35,860
Oct 27, 6 PM $ 0.00915
+0.04%
$ 624.17 million $ 35,962
Oct 27, 5 PM $ 0.00914
-0.36%
$ 623.83 million $ 36,034
Oct 27, 4 PM $ 0.00915
+7.56%
$ 624.51 million $ 36,004
Oct 27, 3 PM $ 0.00851
-0.01%
$ 580.5 million $ 36,281
Oct 27, 2 PM $ 0.00851
+0.02%
$ 580.71 million $ 36,286
Oct 27, 1 PM $ 0.00851
+0.37%
$ 580.57 million $ 36,357
Oct 27, 12 PM $ 0.00848
+0.09%
$ 578.66 million $ 36,345
Oct 27, 11 AM $ 0.00847
-0.01%
$ 577.98 million $ 36,327
Oct 27, 10 AM $ 0.00847
+0.15%
$ 577.77 million $ 36,269
Oct 27, 9 AM $ 0.00845
+0.07%
$ 576.54 million $ 36,270
Oct 27, 8 AM $ 0.00844
+0.18%
$ 575.93 million $ 36,327
Oct 27, 7 AM $ 0.00842
-0.46%
$ 574.7 million $ 36,342
Oct 27, 6 AM $ 0.00846
+0.12%
$ 577.36 million $ 35,900
Oct 27, 5 AM $ 0.00845
-0.54%
$ 576.75 million $ 35,806
Oct 27, 4 AM $ 0.0085
+1.23%
$ 579.75 million $ 35,795
Oct 27, 3 AM $ 0.00839
+0.76%
$ 572.59 million $ 35,779
Oct 27, 2 AM $ 0.00833
-0.38%
$ 568.08 million $ 35,769
Oct 27, 1 AM $ 0.00838
-1.09%
$ 571.9 million $ 35,763
Oct 27, 12 AM $ 0.00848
-0.45%
$ 578.8 million $ 35,773
Oct 26, 11 PM $ 0.00852
-0.09%
$ 581.39 million $ 35,728
Oct 26, 10 PM $ 0.00853
-0.01%
$ 581.73 million $ 35,789
Oct 26, 9 PM $ 0.00853
+0.08%
$ 581.73 million $ 35,767
Oct 26, 8 PM $ 0.00852
+0.14%
$ 581.25 million $ 35,850
Oct 26, 7 PM $ 0.0085
-3.04%
$ 580.23 million $ 35,787
Oct 26, 6 PM $ 0.00877
-0.98%
$ 598.58 million $ 35,756
Oct 26, 4 PM $ 0.0085
+4.68%
$ 579.82 million $ 35,819
Oct 26, 3 PM $ 0.00812
+1.12%
$ 553.69 million $ 35,557
Oct 26, 2 PM $ 0.00804
-0.97%
$ 548.43 million $ 35,564
Oct 26, 1 PM $ 0.00812
+0.54%
$ 554.1 million $ 35,493
Oct 26, 12 PM $ 0.00804
-0.02%
$ 548.84 million $ 35,441
Oct 26, 11 AM $ 0.00807
-0.62%
$ 550.48 million $ 35,440
Oct 26, 10 AM $ 0.00812
-0.10%
$ 553.89 million $ 35,470