SHARP Historical Data

SHARP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.00812
-0.10%
$ 553.89 million $ 35,470
Oct 26, 9 AM $ 0.00813
+1.93%
$ 554.57 million $ 35,424
Oct 26, 8 AM $ 0.00795
+0.34%
$ 542.7 million $ 35,406
Oct 26, 7 AM $ 0.00796
-0.46%
$ 543.11 million $ 35,377
Oct 26, 6 AM $ 0.008
+0.58%
$ 546.11 million $ 35,345
Oct 26, 5 AM $ 0.00796
-0.26%
$ 542.97 million $ 35,401
Oct 26, 4 AM $ 0.00798
-0.40%
$ 544.61 million $ 35,439
Oct 26, 3 AM $ 0.00802
+0.97%
$ 547 million $ 35,461
Oct 26, 2 AM $ 0.00794
+0.47%
$ 541.61 million $ 35,432
Oct 26, 1 AM $ 0.00789
-1.63%
$ 538.4 million $ 35,386
Oct 26, 12 AM $ 0.00802
+0.70%
$ 547.07 million $ 35,350
Oct 25, 11 PM $ 0.00798
-0.61%
$ 544.34 million $ 35,366
Oct 25, 10 PM $ 0.00802
-0.17%
$ 547.41 million $ 35,357
Oct 25, 9 PM $ 0.00803
-0.21%
$ 548.23 million $ 35,360
Oct 25, 8 PM $ 0.00805
+0.00%
$ 549.05 million $ 35,330
Oct 25, 7 PM $ 0.00806
-1.04%
$ 549.8 million $ 35,309
Oct 25, 6 PM $ 0.00814
-2.77%
$ 555.46 million $ 35,320
Oct 25, 4 PM $ 0.0085
+0.57%
$ 580.16 million $ 34,742
Oct 25, 3 PM $ 0.00846
-0.62%
$ 576.88 million $ 34,741
Oct 25, 2 PM $ 0.0085
-0.12%
$ 580.16 million $ 34,711
Oct 25, 1 PM $ 0.00851
-1.12%
$ 580.84 million $ 34,744
Oct 25, 12 PM $ 0.00861
+0.02%
$ 587.39 million $ 34,719
Oct 25, 11 AM $ 0.00861
-0.02%
$ 587.32 million $ 34,774
Oct 25, 10 AM $ 0.00861
-0.16%
$ 587.32 million $ 34,713
Oct 25, 9 AM $ 0.00863
-0.06%
$ 588.48 million $ 34,784
Oct 25, 8 AM $ 0.00863
+0.16%
$ 588.82 million $ 34,784
Oct 25, 7 AM $ 0.00862
+0.15%
$ 588.01 million $ 34,892
Oct 25, 6 AM $ 0.00861
+0.24%
$ 587.26 million $ 34,924
Oct 25, 5 AM $ 0.00858
+0.05%
$ 585.28 million $ 34,908
Oct 25, 4 AM $ 0.00857
-0.03%
$ 585.07 million $ 34,816
Oct 25, 3 AM $ 0.00858
+0.11%
$ 585.35 million $ 34,834
Oct 25, 2 AM $ 0.00857
-0.03%
$ 585 million $ 34,881
Oct 25, 1 AM $ 0.00858
+0.16%
$ 585.21 million $ 34,889
Oct 25, 12 AM $ 0.00856
-0.02%
$ 584.25 million $ 34,934
Oct 24, 11 PM $ 0.00857
+0.00%
$ 584.53 million $ 34,975
Oct 24, 10 PM $ 0.00856
+0.05%
$ 584.12 million $ 34,943
Oct 24, 9 PM $ 0.00856
+0.22%
$ 584.05 million $ 34,945
Oct 24, 8 PM $ 0.00855
+0.23%
$ 583.03 million $ 34,906
Oct 24, 7 PM $ 0.00852
+0.12%
$ 581.66 million $ 34,909
Oct 24, 6 PM $ 0.00851
+0.11%
$ 580.98 million $ 34,856
Oct 24, 5 PM $ 0.00851
-0.04%
$ 580.57 million $ 34,772
Oct 24, 4 PM $ 0.00851
-0.06%
$ 580.5 million $ 34,817
Oct 24, 3 PM $ 0.00851
+0.05%
$ 580.71 million $ 34,804
Oct 24, 2 PM $ 0.00851
+0.33%
$ 580.36 million $ 34,776
Oct 24, 1 PM $ 0.00848
-0.47%
$ 578.66 million $ 34,786
Oct 24, 12 PM $ 0.00855
-0.12%
$ 583.3 million $ 34,797
Oct 24, 11 AM $ 0.00856
+0.19%
$ 583.78 million $ 34,811
Oct 24, 10 AM $ 0.00853
+0.29%
$ 582.27 million $ 34,981
Oct 24, 9 AM $ 0.00851
+0.00%
$ 580.36 million $ 35,044
Oct 24, 8 AM $ 0.00851
+1.61%
$ 580.57 million $ 35,003