SHARP Historical Data

SHARP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.00851
+0.00%
$ 580.36 million $ 35,044
Oct 24, 8 AM $ 0.00851
+1.61%
$ 580.57 million $ 35,003
Oct 24, 7 AM $ 0.00838
-0.32%
$ 571.49 million $ 34,762
Oct 24, 6 AM $ 0.0084
+0.79%
$ 573.34 million $ 34,894
Oct 24, 5 AM $ 0.00836
+0.22%
$ 570.61 million $ 34,846
Oct 24, 4 AM $ 0.00834
+0.90%
$ 568.97 million $ 34,856
Oct 24, 3 AM $ 0.00825
+0.86%
$ 562.9 million $ 34,820
Oct 24, 2 AM $ 0.00818
+0.05%
$ 557.92 million $ 34,362
Oct 24, 1 AM $ 0.00819
+1.21%
$ 559.01 million $ 34,411
Oct 24, 12 AM $ 0.00809
+0.46%
$ 552.12 million $ 34,688
Oct 23, 11 PM $ 0.00805
-1.83%
$ 549.59 million $ 34,688
Oct 23, 10 PM $ 0.00824
-1.29%
$ 562.08 million $ 34,743
Oct 23, 9 PM $ 0.00835
+1.21%
$ 569.45 million $ 34,766
Oct 23, 8 PM $ 0.00825
-1.28%
$ 562.62 million $ 34,788
Oct 23, 7 PM $ 0.00835
+0.06%
$ 569.93 million $ 34,885
Oct 23, 6 PM $ 0.00835
+0.57%
$ 569.58 million $ 38,462
Oct 23, 5 PM $ 0.0083
+0.11%
$ 566.45 million $ 38,820
Oct 23, 4 PM $ 0.00831
-0.23%
$ 567.06 million $ 39,225
Oct 23, 3 PM $ 0.00833
+0.99%
$ 568.29 million $ 39,266
Oct 23, 2 PM $ 0.00826
-1.23%
$ 563.72 million $ 39,288
Oct 23, 1 PM $ 0.00836
-0.10%
$ 570.74 million $ 39,209
Oct 23, 12 PM $ 0.00837
+1.20%
$ 570.88 million $ 39,214
Oct 23, 11 AM $ 0.00827
+1.06%
$ 564.13 million $ 39,195
Oct 23, 10 AM $ 0.00813
-0.06%
$ 554.78 million $ 39,058
Oct 23, 9 AM $ 0.00813
-0.02%
$ 555.05 million $ 38,974
Oct 23, 8 AM $ 0.00814
-0.65%
$ 555.12 million $ 39,015
Oct 23, 7 AM $ 0.00819
+1.06%
$ 558.74 million $ 39,118
Oct 23, 6 AM $ 0.00808
+0.15%
$ 551.5 million $ 38,969
Oct 23, 5 AM $ 0.00807
-0.04%
$ 550.68 million $ 43,020
Oct 23, 4 AM $ 0.00805
+0.30%
$ 549.52 million $ 43,084
Oct 23, 3 AM $ 0.00803
-0.29%
$ 547.89 million $ 43,089
Oct 23, 2 AM $ 0.00805
+0.54%
$ 549.39 million $ 43,563
Oct 23, 1 AM $ 0.00799
-0.30%
$ 544.88 million $ 43,508
Oct 23, 12 AM $ 0.00801
+1.03%
$ 546.45 million $ 43,188
Oct 22, 11 PM $ 0.00788
+0.93%
$ 537.99 million $ 43,141
Oct 22, 10 PM $ 0.00781
+1.96%
$ 532.67 million $ 43,085
Oct 22, 7 PM $ 0.00804
-3.05%
$ 548.64 million $ 41,229
Oct 22, 6 PM $ 0.0083
+0.42%
$ 566.17 million $ 39,314
Oct 22, 5 PM $ 0.00827
-1.06%
$ 564.13 million $ 38,996
Oct 22, 4 PM $ 0.00832
-0.16%
$ 567.61 million $ 38,572
Oct 22, 3 PM $ 0.00833
-1.80%
$ 568.42 million $ 38,522
Oct 22, 2 PM $ 0.00848
-0.50%
$ 578.86 million $ 38,556
Oct 22, 1 PM $ 0.00852
+0.12%
$ 581.46 million $ 38,562
Oct 22, 12 PM $ 0.00851
+0.53%
$ 580.57 million $ 38,595
Oct 22, 11 AM $ 0.00843
-0.31%
$ 575.25 million $ 38,595
Oct 22, 10 AM $ 0.00849
+0.31%
$ 579.07 million $ 38,591
Oct 22, 9 AM $ 0.00848
-0.29%
$ 578.45 million $ 38,639
Oct 22, 8 AM $ 0.0085
+0.81%
$ 579.68 million $ 38,925
Oct 22, 7 AM $ 0.00842
-0.34%
$ 574.5 million $ 41,352
Oct 22, 6 AM $ 0.00844
-0.76%
$ 576 million $ 41,417