SHARP Historical Data

SHARP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00844
-0.76%
$ 576 million $ 41,417
Oct 22, 5 AM $ 0.00851
+0.09%
$ 580.36 million $ 37,363
Oct 22, 4 AM $ 0.0085
+0.06%
$ 579.75 million $ 37,302
Oct 22, 3 AM $ 0.00849
-0.11%
$ 579.41 million $ 37,327
Oct 22, 2 AM $ 0.0085
-0.61%
$ 579.89 million $ 37,336
Oct 22, 1 AM $ 0.00855
-0.65%
$ 583.3 million $ 37,356
Oct 22, 12 AM $ 0.0086
+0.01%
$ 586.98 million $ 37,360
Oct 21, 11 PM $ 0.0086
+0.17%
$ 586.64 million $ 37,430
Oct 21, 10 PM $ 0.00858
+0.13%
$ 585.69 million $ 37,495
Oct 21, 9 PM $ 0.00857
+0.00%
$ 584.66 million $ 37,543
Oct 21, 8 PM $ 0.00857
+0.21%
$ 584.53 million $ 37,569
Oct 21, 7 PM $ 0.00855
+0.23%
$ 583.3 million $ 37,678
Oct 21, 6 PM $ 0.00853
+0.35%
$ 582 million $ 37,593
Oct 21, 5 PM $ 0.0085
+0.04%
$ 579.82 million $ 37,498
Oct 21, 4 PM $ 0.0085
+0.06%
$ 579.75 million $ 37,551
Oct 21, 3 PM $ 0.00849
+0.06%
$ 579.14 million $ 41,601
Oct 21, 2 PM $ 0.00848
+0.07%
$ 578.73 million $ 41,550
Oct 21, 1 PM $ 0.00848
+0.02%
$ 578.66 million $ 41,597
Oct 21, 12 PM $ 0.00848
+0.01%
$ 578.8 million $ 41,578
Oct 21, 9 AM $ 0.00925
+0.00%
$ -- $ 38,081
Oct 21, 8 AM $ 0.00873
+3.13%
$ 595.65 million $ 37,660
Oct 21, 7 AM $ 0.00849
-0.27%
$ 579 million $ 34,492
Oct 21, 6 AM $ 0.00851
-0.32%
$ 580.57 million $ 37,967
Oct 21, 5 AM $ 0.00854
-0.15%
$ 582.62 million $ 39,536
Oct 21, 4 AM $ 0.00855
-0.15%
$ 583.3 million $ 38,742
Oct 21, 3 AM $ 0.0086
-1.52%
$ 586.64 million $ 38,693
Oct 21, 2 AM $ 0.00873
-1.28%
$ 595.65 million $ 38,686
Oct 21, 1 AM $ 0.00884
-0.66%
$ 603.36 million $ 38,727
Oct 21, 12 AM $ 0.0089
-0.49%
$ 607.38 million $ 38,714
Oct 20, 11 PM $ 0.00895
+0.12%
$ 610.39 million $ 38,686
Oct 20, 10 PM $ 0.00893
-0.02%
$ 609.64 million $ 38,673
Oct 20, 9 PM $ 0.00893
-0.69%
$ 609.43 million $ 38,621
Oct 20, 8 PM $ 0.00899
-1.49%
$ 613.46 million $ 38,623
Oct 20, 7 PM $ 0.00914
-3.95%
$ 623.28 million $ 38,469
Oct 20, 6 PM $ 0.00958
-3.37%
$ 653.51 million $ 38,554
Oct 20, 5 PM $ 0.00997
-1.54%
$ 680.39 million $ 38,618
Oct 20, 4 PM $ 0.0102
-0.81%
$ 694.58 million $ 38,540
Oct 20, 3 PM $ 0.0103
-1.89%
$ 699.77 million $ 34,552
Oct 20, 2 PM $ 0.0105
+0.16%
$ 713.48 million $ 34,518
Oct 20, 1 PM $ 0.0104
-2.95%
$ 712.25 million $ 34,554
Oct 20, 12 PM $ 0.0108
+0.05%
$ 733.88 million $ 34,564
Oct 20, 6 AM $ 0.00869
-4.32%
$ 592.85 million $ 41,316
Oct 20, 5 AM $ 0.00908
+0.04%
$ 619.6 million $ 40,206
Oct 20, 4 AM $ 0.00907
+0.21%
$ 619.05 million $ 41,028
Oct 20, 3 AM $ 0.00906
-0.38%
$ 618.03 million $ 41,028
Oct 20, 2 AM $ 0.00909
+0.09%
$ 620.48 million $ 41,037
Oct 20, 1 AM $ 0.00909
+0.09%
$ 620.07 million $ 41,058
Oct 20, 12 AM $ 0.00908
-0.33%
$ 619.53 million $ 41,057
Oct 19, 11 PM $ 0.00911
+0.11%
$ 621.3 million $ 41,073
Oct 19, 10 PM $ 0.00909
+0.14%
$ 620.42 million $ 41,036