SHARP Historical Data

SHARP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.00909
+0.14%
$ 620.42 million $ 41,036
Oct 19, 9 PM $ 0.00908
+0.11%
$ 619.66 million $ 41,108
Oct 19, 8 PM $ 0.00907
+0.01%
$ 618.91 million $ 41,099
Oct 19, 7 PM $ 0.00907
+0.20%
$ 618.85 million $ 41,164
Oct 19, 6 PM $ 0.00905
+0.13%
$ 617.69 million $ 41,169
Oct 19, 5 PM $ 0.00904
-0.13%
$ 616.87 million $ 41,200
Oct 19, 4 PM $ 0.00906
+0.06%
$ 618.16 million $ 41,227
Oct 19, 10 AM $ 0.01
+0.06%
$ 683.87 million $ 43,002
Oct 19, 9 AM $ 0.01
+0.05%
$ 683.26 million $ 45,612
Oct 19, 8 AM $ 0.00932
+5.87%
$ 635.9 million $ 46,120
Oct 19, 7 AM $ 0.0088
+1.58%
$ 600.56 million $ 43,882
Oct 19, 6 AM $ 0.00866
+1.42%
$ 591.01 million $ 43,857
Oct 19, 5 AM $ 0.00853
-0.58%
$ 582.34 million $ 43,832
Oct 19, 4 AM $ 0.00858
-1.24%
$ 585.55 million $ 43,794
Oct 19, 3 AM $ 0.00869
-1.48%
$ 593.12 million $ 43,814
Oct 19, 2 AM $ 0.00882
-0.51%
$ 601.72 million $ 43,735
Oct 19, 1 AM $ 0.00887
+0.08%
$ 604.93 million $ 43,689
Oct 19, 12 AM $ 0.00883
-0.99%
$ 602.54 million $ 43,679
Oct 18, 11 PM $ 0.00892
+0.28%
$ 608.68 million $ 43,766
Oct 18, 10 PM $ 0.0089
-0.01%
$ 607.18 million $ 43,781
Oct 18, 9 PM $ 0.0089
-0.10%
$ 607.59 million $ 43,818
Oct 18, 8 PM $ 0.00892
-0.54%
$ 608.54 million $ 43,776
Oct 18, 7 PM $ 0.00899
-0.77%
$ 613.32 million $ 43,726
Oct 18, 6 PM $ 0.00903
+0.43%
$ 616.12 million $ 43,698
Oct 18, 5 PM $ 0.00899
+0.47%
$ 613.59 million $ 43,712
Oct 18, 4 PM $ 0.00895
+0.07%
$ 611 million $ 43,639
Oct 18, 3 PM $ 0.00891
-0.51%
$ 608.27 million $ 43,518
Oct 18, 2 PM $ 0.00897
-0.97%
$ 611.95 million $ 43,450
Oct 18, 1 PM $ 0.00906
-2.28%
$ 617.89 million $ 43,339
Oct 18, 12 PM $ 0.00926
-3.33%
$ 631.54 million $ 43,348
Oct 18, 11 AM $ 0.00964
-0.63%
$ 658.01 million $ 43,354
Oct 18, 9 AM $ 0.00944
+4.52%
$ 644.23 million $ 36,858
Oct 18, 8 AM $ 0.00903
-0.24%
$ 616.46 million $ 36,002
Oct 18, 7 AM $ 0.00903
+0.32%
$ 616.25 million $ 42,129
Oct 18, 6 AM $ 0.009
+0.65%
$ 614.21 million $ 44,093
Oct 18, 5 AM $ 0.00894
-0.95%
$ 610.18 million $ 44,167
Oct 18, 4 AM $ 0.00903
-0.24%
$ 616.05 million $ 44,200
Oct 18, 3 AM $ 0.00902
+0.69%
$ 615.3 million $ 44,193
Oct 18, 2 AM $ 0.00895
-0.16%
$ 611 million $ 44,178
Oct 18, 1 AM $ 0.00897
-0.43%
$ 611.82 million $ 44,231
Oct 18, 12 AM $ 0.00904
+0.33%
$ 616.87 million $ 44,209
Oct 17, 11 PM $ 0.00901
-0.16%
$ 614.68 million $ 44,096
Oct 17, 10 PM $ 0.00903
+1.79%
$ 616.32 million $ 44,124
Oct 17, 9 PM $ 0.00888
+1.59%
$ 605.61 million $ 44,033
Oct 17, 8 PM $ 0.00872
+0.41%
$ 594.97 million $ 44,048
Oct 17, 7 PM $ 0.00871
-0.88%
$ 594.22 million $ 44,105
Oct 17, 6 PM $ 0.00878
+1.06%
$ 599.2 million $ 44,193
Oct 17, 5 PM $ 0.00869
+1.23%
$ 592.99 million $ 44,212
Oct 17, 4 PM $ 0.00858
-2.23%
$ 585.35 million $ 44,277
Oct 17, 3 PM $ 0.00877
-0.09%
$ 598.31 million $ 44,400