SHARP Historical Data

SHARP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.00877
-0.09%
$ 598.31 million $ 44,400
Oct 17, 9 AM $ 0.0105
+0.00%
$ -- $ 49,247
Oct 17, 8 AM $ 0.0106
+18.55%
$ 722.08 million $ 49,068
Oct 17, 7 AM $ 0.00896
+0.48%
$ 611.34 million $ 42,911
Oct 17, 6 AM $ 0.00892
-1.22%
$ 608.61 million $ 40,982
Oct 17, 5 AM $ 0.00902
+0.88%
$ 615.64 million $ 40,981
Oct 17, 4 AM $ 0.00893
+0.38%
$ 608.95 million $ 40,946
Oct 17, 3 AM $ 0.00889
-0.45%
$ 606.7 million $ 40,952
Oct 17, 2 AM $ 0.00893
-1.13%
$ 608.95 million $ 40,974
Oct 17, 1 AM $ 0.00902
+0.04%
$ 615.78 million $ 40,999
Oct 17, 12 AM $ 0.00903
-0.36%
$ 616.46 million $ 41,030
Oct 16, 11 PM $ 0.00904
+0.52%
$ 616.8 million $ 41,018
Oct 16, 10 PM $ 0.00899
+0.85%
$ 613.52 million $ 40,968
Oct 16, 9 PM $ 0.00891
+0.30%
$ 608.27 million $ 41,003
Oct 16, 8 PM $ 0.00888
+0.06%
$ 605.88 million $ 41,021
Oct 16, 7 PM $ 0.0089
+0.64%
$ 607.04 million $ 40,959
Oct 16, 6 PM $ 0.00884
-1.39%
$ 603.15 million $ 40,885
Oct 16, 5 PM $ 0.00897
+0.13%
$ 612.23 million $ 40,880
Oct 16, 4 PM $ 0.00896
-1.63%
$ 611.2 million $ 40,855
Oct 16, 3 PM $ 0.00915
-0.39%
$ 624.17 million $ 40,803
Oct 16, 2 PM $ 0.00916
+2.19%
$ 624.71 million $ 40,795
Oct 16, 1 PM $ 0.00899
-2.71%
$ 613.25 million $ 40,687
Oct 16, 12 PM $ 0.00924
+3.62%
$ 630.31 million $ 40,907
Oct 16, 11 AM $ 0.00849
+1.94%
$ 579.55 million $ 36,703
Oct 16, 10 AM $ 0.00833
-1.28%
$ 568.42 million $ 33,767
Oct 16, 9 AM $ 0.00849
+0.90%
$ 579.55 million $ 33,756
Oct 16, 8 AM $ 0.00842
+0.26%
$ 574.16 million $ 34,557
Oct 16, 7 AM $ 0.00843
-0.39%
$ 574.97 million $ 34,624
Oct 16, 6 AM $ 0.00846
+0.05%
$ 577.29 million $ 34,569
Oct 16, 5 AM $ 0.00845
-0.28%
$ 576.75 million $ 34,543
Oct 16, 4 AM $ 0.00848
-0.45%
$ 578.86 million $ 34,522
Oct 16, 3 AM $ 0.00855
+0.77%
$ 583.43 million $ 34,532
Oct 16, 2 AM $ 0.00848
-1.06%
$ 578.66 million $ 34,528
Oct 16, 1 AM $ 0.00857
-0.02%
$ 584.8 million $ 34,475
Oct 16, 12 AM $ 0.00857
+0.74%
$ 584.87 million $ 34,456
Oct 15, 11 PM $ 0.00851
-2.27%
$ 580.84 million $ 34,473
Oct 15, 10 PM $ 0.00871
+0.75%
$ 594.35 million $ 34,540
Oct 15, 9 PM $ 0.00863
+0.21%
$ 589.03 million $ 34,493
Oct 15, 8 PM $ 0.00858
+0.36%
$ 585.35 million $ 34,456
Oct 15, 7 PM $ 0.00855
-0.58%
$ 583.23 million $ 34,497
Oct 15, 6 PM $ 0.00858
+0.74%
$ 585.41 million $ 34,495
Oct 15, 5 PM $ 0.00852
-0.43%
$ 581.52 million $ 34,497
Oct 15, 4 PM $ 0.00856
-0.78%
$ 584.39 million $ 34,471
Oct 15, 3 PM $ 0.00863
+0.22%
$ 588.82 million $ 34,529
Oct 15, 2 PM $ 0.00861
+0.96%
$ 587.32 million $ 34,551
Oct 15, 1 PM $ 0.00852
+1.99%
$ 581.66 million $ 34,634
Oct 15, 12 PM $ 0.00836
-0.45%
$ 570.27 million $ 34,642
Oct 15, 11 AM $ 0.00839
-0.08%
$ 572.31 million $ 34,551
Oct 15, 10 AM $ 0.0084
-0.63%
$ 573 million $ 34,652
Oct 15, 9 AM $ 0.00845
+0.24%
$ 576.41 million $ 34,701