SHARP Historical Data

SHARP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0084
-0.63%
$ 573 million $ 34,652
Oct 15, 9 AM $ 0.00845
+0.24%
$ 576.41 million $ 34,701
Oct 15, 8 AM $ 0.00843
+0.21%
$ 574.97 million $ 34,715
Oct 15, 7 AM $ 0.00843
-0.78%
$ 575.52 million $ 34,692
Oct 15, 6 AM $ 0.0085
-0.64%
$ 580.23 million $ 34,737
Oct 15, 5 AM $ 0.00855
-1.05%
$ 583.64 million $ 34,383
Oct 15, 4 AM $ 0.00865
+1.10%
$ 589.92 million $ 34,397
Oct 15, 3 AM $ 0.00855
+0.28%
$ 583.5 million $ 34,382
Oct 15, 2 AM $ 0.00855
-0.18%
$ 583.5 million $ 34,467
Oct 15, 1 AM $ 0.00859
-1.69%
$ 586.16 million $ 34,466
Oct 15, 12 AM $ 0.00874
-2.04%
$ 596.47 million $ 34,419
Oct 14, 11 PM $ 0.00892
+0.60%
$ 608.61 million $ 34,383
Oct 14, 10 PM $ 0.00887
+1.52%
$ 605.27 million $ 34,333
Oct 14, 9 PM $ 0.00874
+1.70%
$ 596.19 million $ 34,354
Oct 14, 8 PM $ 0.00859
-0.82%
$ 586.44 million $ 34,430
Oct 14, 7 PM $ 0.00868
+0.50%
$ 592.24 million $ 34,470
Oct 14, 6 PM $ 0.00863
-0.18%
$ 589.17 million $ 34,438
Oct 14, 5 PM $ 0.00866
-0.92%
$ 591.01 million $ 34,370
Oct 14, 4 PM $ 0.00874
-0.60%
$ 596.53 million $ 34,415
Oct 14, 3 PM $ 0.0088
+0.79%
$ 600.22 million $ 34,377
Oct 14, 2 PM $ 0.00872
+0.67%
$ 595.03 million $ 34,433
Oct 14, 1 PM $ 0.00864
+0.88%
$ 589.85 million $ 34,416
Oct 14, 12 PM $ 0.00855
+0.72%
$ 583.37 million $ 34,502
Oct 14, 11 AM $ 0.00849
-1.52%
$ 579.27 million $ 34,612
Oct 14, 10 AM $ 0.00862
-0.38%
$ 588.42 million $ 35,106
Oct 14, 9 AM $ 0.00871
-1.36%
$ 594.22 million $ 35,155
Oct 14, 8 AM $ 0.00882
-0.57%
$ 602.13 million $ 35,737
Oct 14, 7 AM $ 0.00888
+0.86%
$ 601.93 million $ 36,408
Oct 14, 6 AM $ 0.0088
+0.07%
$ 600.63 million $ 36,594
Oct 14, 5 AM $ 0.00878
+0.34%
$ 599.06 million $ 38,460
Oct 14, 4 AM $ 0.00875
-1.05%
$ 597.22 million $ 38,815
Oct 14, 3 AM $ 0.00886
-1.06%
$ 604.72 million $ 39,012
Oct 14, 2 AM $ 0.00896
+0.74%
$ 611.14 million $ 38,965
Oct 14, 1 AM $ 0.00889
-0.44%
$ 606.63 million $ 39,023
Oct 14, 12 AM $ 0.00893
+1.43%
$ 609.16 million $ 39,441
Oct 13, 11 PM $ 0.00884
-1.33%
$ 603.15 million $ 39,517
Oct 13, 10 PM $ 0.00896
+0.02%
$ 611.27 million $ 39,595
Oct 13, 9 PM $ 0.00895
-0.43%
$ 610.79 million $ 39,639
Oct 13, 8 PM $ 0.00899
+0.14%
$ 613.39 million $ 39,616
Oct 13, 7 PM $ 0.00897
+0.76%
$ 612.36 million $ 39,553
Oct 13, 6 PM $ 0.00888
+0.67%
$ 605.88 million $ 40,323
Oct 13, 5 PM $ 0.00882
-0.50%
$ 601.86 million $ 40,724
Oct 13, 4 PM $ 0.00887
+0.23%
$ 605 million $ 40,734
Oct 13, 3 PM $ 0.00884
-0.36%
$ 603.49 million $ 43,127
Oct 13, 2 PM $ 0.00888
-0.29%
$ 605.68 million $ 43,572
Oct 13, 1 PM $ 0.0089
+0.61%
$ 607.04 million $ 44,730
Oct 13, 12 PM $ 0.00883
+0.91%
$ 602.4 million $ 45,070
Oct 13, 11 AM $ 0.00853
-3.86%
$ 581.73 million $ 45,006
Oct 13, 10 AM $ 0.00887
+0.67%
$ 605.47 million $ 44,425
Oct 13, 9 AM $ 0.00881
+0.50%
$ 601.45 million $ 44,515