SHARP Historical Data

SHARP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.00881
+0.50%
$ 601.45 million $ 44,515
Oct 13, 8 AM $ 0.00877
+0.22%
$ 598.38 million $ 43,990
Oct 13, 7 AM $ 0.00873
+0.48%
$ 595.51 million $ 43,312
Oct 13, 6 AM $ 0.00868
+1.01%
$ 592.51 million $ 43,127
Oct 13, 5 AM $ 0.0086
+0.01%
$ 586.71 million $ 41,530
Oct 13, 4 AM $ 0.0086
+0.16%
$ 586.57 million $ 41,187
Oct 13, 3 AM $ 0.00859
-0.05%
$ 585.75 million $ 40,979
Oct 13, 2 AM $ 0.00859
-0.12%
$ 585.96 million $ 40,981
Oct 13, 1 AM $ 0.0086
-0.02%
$ 586.57 million $ 40,943
Oct 13, 12 AM $ 0.0086
+0.92%
$ 586.51 million $ 40,563
Oct 12, 11 PM $ 0.00849
+2.17%
$ 579.41 million $ 40,485
Oct 12, 10 PM $ 0.00831
-0.17%
$ 567.13 million $ 40,432
Oct 12, 9 PM $ 0.0083
+0.16%
$ 566.31 million $ 40,412
Oct 12, 8 PM $ 0.00829
-0.41%
$ 565.63 million $ 40,380
Oct 12, 7 PM $ 0.00827
+1.17%
$ 564.47 million $ 40,336
Oct 12, 6 PM $ 0.0082
-1.49%
$ 559.55 million $ 39,613
Oct 12, 5 PM $ 0.00833
+0.45%
$ 568.29 million $ 39,265
Oct 12, 4 PM $ 0.00829
+2.17%
$ 565.63 million $ 39,321
Oct 12, 3 PM $ 0.00808
+0.89%
$ 551.64 million $ 36,978
Oct 12, 2 PM $ 0.00778
+0.88%
$ 530.97 million $ 36,744
Oct 12, 1 PM $ 0.00786
+4.59%
$ 536.36 million $ 35,710
Oct 12, 12 PM $ 0.0075
-0.95%
$ 512.07 million $ 35,290
Oct 12, 11 AM $ 0.00758
+0.22%
$ 517.12 million $ 35,352
Oct 12, 10 AM $ 0.00756
+0.79%
$ 515.82 million $ 35,419
Oct 12, 9 AM $ 0.00747
-0.81%
$ 509.61 million $ 35,278
Oct 12, 8 AM $ 0.00752
-1.01%
$ 513.23 million $ 35,210
Oct 12, 7 AM $ 0.00759
+1.48%
$ 518.21 million $ 35,212
Oct 12, 6 AM $ 0.00748
-0.69%
$ 510.57 million $ 35,243
Oct 12, 5 AM $ 0.00753
-0.92%
$ 513.77 million $ 35,233
Oct 12, 4 AM $ 0.0076
-0.18%
$ 518.62 million $ 35,275
Oct 12, 3 AM $ 0.00762
-0.83%
$ 519.71 million $ 35,320
Oct 12, 2 AM $ 0.00768
+0.16%
$ 524.14 million $ 35,112
Oct 12, 1 AM $ 0.00767
+0.70%
$ 523.39 million $ 34,999
Oct 12, 12 AM $ 0.00761
-0.09%
$ 519.57 million $ 34,999
Oct 11, 11 PM $ 0.00762
-1.04%
$ 519.98 million $ 34,975
Oct 11, 10 PM $ 0.0077
-0.32%
$ 525.37 million $ 34,967
Oct 11, 9 PM $ 0.00773
+0.43%
$ 527.14 million $ 35,021
Oct 11, 8 PM $ 0.00769
+0.17%
$ 524.96 million $ 35,264
Oct 11, 7 PM $ 0.00765
-1.00%
$ 522.03 million $ 35,291
Oct 11, 6 PM $ 0.00773
-0.77%
$ 527.28 million $ 35,255
Oct 11, 5 PM $ 0.00779
-0.38%
$ 531.44 million $ 35,234
Oct 11, 4 PM $ 0.00781
+1.24%
$ 533.15 million $ 35,151
Oct 11, 3 PM $ 0.00778
+1.17%
$ 530.76 million $ 35,159
Oct 11, 2 PM $ 0.00764
+1.64%
$ 521.55 million $ 34,886
Oct 11, 1 PM $ 0.00752
+0.16%
$ 513.09 million $ 34,723
Oct 11, 12 PM $ 0.0075
-1.07%
$ 512.07 million $ 34,775
Oct 11, 11 AM $ 0.00758
-5.35%
$ 517.39 million $ 34,775
Oct 11, 10 AM $ 0.00801
+0.15%
$ 546.25 million $ 34,751
Oct 11, 9 AM $ 0.00799
+0.31%
$ 545.23 million $ 34,943
Oct 11, 8 AM $ 0.00796
+0.15%
$ 543.32 million $ 35,492