SHARP Historical Data

SHARP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.00796
+0.15%
$ 543.32 million $ 35,492
Oct 11, 7 AM $ 0.00795
-0.01%
$ 542.7 million $ 36,107
Oct 11, 6 AM $ 0.00795
+0.03%
$ 542.63 million $ 36,250
Oct 11, 5 AM $ 0.00795
-0.05%
$ 542.7 million $ 36,229
Oct 11, 4 AM $ 0.00795
-2.58%
$ 542.77 million $ 36,470
Oct 11, 3 AM $ 0.00816
+0.20%
$ 556.89 million $ 36,539
Oct 11, 2 AM $ 0.00815
+1.42%
$ 555.8 million $ 36,793
Oct 11, 1 AM $ 0.00803
+2.03%
$ 547.89 million $ 36,811
Oct 11, 12 AM $ 0.0078
+4.01%
$ 532.4 million $ 36,783
Oct 10, 11 PM $ 0.0075
+1.75%
$ 511.93 million $ 36,868
Oct 10, 10 PM $ 0.00737
+0.05%
$ 502.99 million $ 36,870
Oct 10, 9 PM $ 0.00737
-9.02%
$ 502.65 million $ 36,764
Oct 10, 8 PM $ 0.0081
+0.25%
$ 552.59 million $ 36,527
Oct 10, 7 PM $ 0.00808
+0.11%
$ 550.96 million $ 36,508
Oct 10, 6 PM $ 0.00807
+0.10%
$ 550.48 million $ 36,585
Oct 10, 5 PM $ 0.00806
+0.27%
$ 550.07 million $ 42,848
Oct 10, 4 PM $ 0.00804
+0.07%
$ 548.43 million $ 42,911
Oct 10, 3 PM $ 0.00803
+0.09%
$ 548.23 million $ 42,913
Oct 10, 2 PM $ 0.00803
-0.02%
$ 547.75 million $ 42,919
Oct 10, 1 PM $ 0.00803
+0.06%
$ 547.82 million $ 42,923
Oct 10, 12 PM $ 0.00802
+0.06%
$ 547.34 million $ 42,895
Oct 10, 11 AM $ 0.00801
+0.02%
$ 546.73 million $ 42,863
Oct 10, 10 AM $ 0.00801
+0.10%
$ 546.66 million $ 42,863
Oct 10, 9 AM $ 0.00839
+0.00%
$ 554.91 million $ 42,636
Oct 10, 8 AM $ 0.00813
-4.26%
$ 554.91 million $ 42,108
Oct 10, 7 AM $ 0.0085
+1.86%
$ 579.82 million $ 41,492
Oct 10, 6 AM $ 0.00814
+0.02%
$ 555.6 million $ 41,303
Oct 10, 5 AM $ 0.00814
-3.24%
$ 555.39 million $ 41,389
Oct 10, 4 AM $ 0.00841
+0.33%
$ 574.02 million $ 41,100
Oct 10, 3 AM $ 0.00838
-0.13%
$ 571.9 million $ 40,950
Oct 10, 2 AM $ 0.0084
+0.04%
$ 572.93 million $ 40,967
Oct 10, 1 AM $ 0.00839
-0.04%
$ 572.79 million $ 41,002
Oct 10, 12 AM $ 0.0084
+0.00%
$ 572.93 million $ 41,060
Oct 9, 11 PM $ 0.0084
+0.04%
$ 572.86 million $ 41,076
Oct 9, 10 PM $ 0.00839
+0.02%
$ 572.45 million $ 41,031
Oct 9, 9 PM $ 0.00839
-0.08%
$ 572.59 million $ 41,042
Oct 9, 8 PM $ 0.0084
+0.04%
$ 573.13 million $ 41,130
Oct 9, 7 PM $ 0.0084
+4.94%
$ 572.93 million $ 41,162
Oct 9, 6 PM $ 0.00832
-0.86%
$ 567.4 million $ 41,151
Oct 9, 5 PM $ 0.0084
-0.44%
$ 573.34 million $ 34,891
Oct 9, 4 PM $ 0.00844
-0.24%
$ 575.93 million $ 37,899
Oct 9, 3 PM $ 0.00846
+0.17%
$ 577.43 million $ 38,215
Oct 9, 2 PM $ 0.00845
+0.31%
$ 576.61 million $ 40,929
Oct 9, 1 PM $ 0.00842
+0.29%
$ 574.7 million $ 40,925
Oct 9, 12 PM $ 0.0084
+0.27%
$ 572.93 million $ 40,889
Oct 9, 11 AM $ 0.00837
+0.18%
$ 571.36 million $ 40,897
Oct 9, 10 AM $ 0.00835
+0.88%
$ 569.86 million $ 40,873
Oct 9, 9 AM $ 0.00828
+0.23%
$ 565.01 million $ 40,860
Oct 9, 8 AM $ 0.00826
+0.11%
$ 563.85 million $ 40,888
Oct 9, 7 AM $ 0.00825
+0.05%
$ 563.1 million $ 40,920