SHARP Historical Data

SHARP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00826
+0.11%
$ 563.85 million $ 40,888
Oct 9, 7 AM $ 0.00825
+0.05%
$ 563.1 million $ 40,920
Oct 9, 6 AM $ 0.00825
+0.08%
$ 562.83 million $ 46,633
Oct 9, 5 AM $ 0.00824
+0.24%
$ 562.15 million $ 47,248
Oct 9, 4 AM $ 0.00821
+0.02%
$ 560.51 million $ 47,538
Oct 9, 3 AM $ 0.00821
-0.13%
$ 560.24 million $ 48,111
Oct 9, 2 AM $ 0.00822
+0.05%
$ 560.78 million $ 48,412
Oct 9, 1 AM $ 0.00821
+0.16%
$ 560.3 million $ 48,439
Oct 9, 12 AM $ 0.0082
-0.02%
$ 559.21 million $ 48,654
Oct 8, 11 PM $ 0.00819
+0.13%
$ 559.01 million $ 48,742
Oct 8, 5 PM $ 0.0086
+0.05%
$ 586.57 million $ 184,629
Oct 8, 4 PM $ 0.00859
-0.05%
$ 586.44 million $ 200,798
Oct 8, 3 PM $ 0.00876
+6.79%
$ 597.49 million $ 232,909
Oct 8, 2 PM $ 0.00818
-0.38%
$ 557.98 million $ 240,258
Oct 8, 1 PM $ 0.0082
-0.24%
$ 559.76 million $ 242,193
Oct 8, 12 PM $ 0.00823
-2.04%
$ 561.26 million $ 243,021
Oct 8, 11 AM $ 0.00839
+0.06%
$ 572.65 million $ 243,818
Oct 8, 7 AM $ 0.0088
+2.93%
$ 600.15 million $ 247,399
Oct 8, 6 AM $ 0.00855
+1.81%
$ 583.03 million $ 242,375
Oct 8, 5 AM $ 0.00839
+0.59%
$ 572.65 million $ 242,357
Oct 8, 4 AM $ 0.00825
+2.57%
$ 562.9 million $ 242,910
Oct 8, 3 AM $ 0.00804
+2.30%
$ 548.71 million $ 243,231
Oct 7, 9 PM $ 0.0117
+0.00%
$ 787.1 million $ 241,422
Oct 7, 8 PM $ 0.0115
-0.07%
$ 787.1 million $ 241,042
Oct 7, 7 PM $ 0.0114
+8.19%
$ 775.78 million $ 206,986
Oct 7, 6 PM $ 0.0104
+2.66%
$ 710.68 million $ 156,590
Oct 7, 4 PM $ 0.00971
-3.52%
$ 662.45 million $ 94,710
Oct 7, 3 PM $ 0.00996
+8.25%
$ 679.43 million $ 77,001
Oct 7, 2 PM $ 0.0092
-0.59%
$ 627.51 million $ 54,894
Oct 7, 1 PM $ 0.00925
+0.26%
$ 631.4 million $ 53,684
Oct 7, 12 PM $ 0.00923
+0.16%
$ 629.49 million $ 56,242
Oct 7, 11 AM $ 0.00919
-0.71%
$ 627.1 million $ 56,127
Oct 7, 10 AM $ 0.00929
-0.15%
$ 633.99 million $ 56,039
Oct 7, 9 AM $ 0.00931
-0.04%
$ 635.15 million $ 56,101
Oct 7, 8 AM $ 0.00931
+0.18%
$ 635.43 million $ 56,051
Oct 7, 7 AM $ 0.00929
+0.24%
$ 634.15 million $ 55,966
Oct 7, 6 AM $ 0.00927
-0.03%
$ 632.69 million $ 55,927
Oct 7, 5 AM $ 0.00928
+0.10%
$ 632.86 million $ 56,204
Oct 7, 4 AM $ 0.00927
+0.16%
$ 632.2 million $ 56,142
Oct 7, 3 AM $ 0.00925
+0.17%
$ 631.2 million $ 55,966
Oct 7, 2 AM $ 0.00923
+0.14%
$ 629.88 million $ 55,828
Oct 7, 1 AM $ 0.00922
+0.17%
$ 629.13 million $ 56,038
Oct 7, 12 AM $ 0.0092
+0.03%
$ 627.87 million $ 56,026
Oct 6, 11 PM $ 0.0092
-0.02%
$ 627.77 million $ 55,980
Oct 6, 10 PM $ 0.0092
+0.14%
$ 627.88 million $ 56,021
Oct 6, 9 PM $ 0.00919
-0.10%
$ 627.11 million $ 56,027
Oct 6, 8 PM $ 0.00919
+0.15%
$ 627.33 million $ 56,244
Oct 6, 7 PM $ 0.00918
-0.15%
$ 626.42 million $ 56,512
Oct 6, 6 PM $ 0.00919
+0.17%
$ 627.22 million $ 56,486
Oct 6, 5 PM $ 0.00918
-2.97%
$ 626.04 million $ 56,755