SHARP Historical Data

SHARP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.00918
-2.97%
$ 626.04 million $ 56,755
Oct 6, 4 PM $ 0.00946
+0.12%
$ 645.44 million $ 56,711
Oct 6, 3 PM $ 0.00945
+0.15%
$ 644.49 million $ 56,825
Oct 6, 2 PM $ 0.00943
-0.07%
$ 643.2 million $ 56,853
Oct 6, 1 PM $ 0.00944
+0.07%
$ 643.9 million $ 56,907
Oct 6, 12 PM $ 0.00943
-1.40%
$ 643.61 million $ 56,794
Oct 6, 11 AM $ 0.00957
+0.01%
$ 652.81 million $ 56,606
Oct 6, 10 AM $ 0.00957
-0.17%
$ 654.27 million $ 56,560
Oct 6, 9 AM $ 0.00959
+0.05%
$ 653.9 million $ 56,634
Oct 6, 8 AM $ 0.00958
-0.56%
$ 653.93 million $ 56,464
Oct 6, 7 AM $ 0.00964
+0.12%
$ 657.58 million $ 56,505
Oct 6, 6 AM $ 0.00963
+0.09%
$ 657.4 million $ 56,530
Oct 6, 5 AM $ 0.00963
+0.26%
$ 656.72 million $ 56,466
Oct 6, 4 AM $ 0.00961
+0.16%
$ 655.37 million $ 56,556
Oct 6, 3 AM $ 0.00959
+0.16%
$ 654.17 million $ 56,505
Oct 6, 2 AM $ 0.00957
-0.62%
$ 653.69 million $ 56,503
Oct 6, 1 AM $ 0.00964
+0.04%
$ 657.65 million $ 56,446
Oct 6, 12 AM $ 0.00963
+0.06%
$ 657.46 million $ 56,403
Oct 5, 11 PM $ 0.00963
+0.49%
$ 656.49 million $ 56,411
Oct 5, 10 PM $ 0.00958
-0.12%
$ 653.97 million $ 56,238
Oct 5, 9 PM $ 0.00959
+0.04%
$ 654 million $ 56,167
Oct 5, 8 PM $ 0.00959
-1.25%
$ 654.21 million $ 56,274
Oct 5, 7 PM $ 0.00971
-0.12%
$ 662.68 million $ 56,122
Oct 5, 6 PM $ 0.00972
-0.20%
$ 663.16 million $ 56,098
Oct 5, 5 PM $ 0.00974
-0.01%
$ 664.74 million $ 55,852
Oct 5, 4 PM $ 0.00975
-0.14%
$ 665.19 million $ 55,714
Oct 5, 3 PM $ 0.00976
-0.28%
$ 665.99 million $ 55,626
Oct 5, 2 PM $ 0.00978
+0.03%
$ 668.13 million $ 55,491
Oct 5, 1 PM $ 0.00978
-0.10%
$ 667.66 million $ 55,476
Oct 5, 12 PM $ 0.00979
+0.02%
$ 667.85 million $ 55,466
Oct 5, 11 AM $ 0.00979
-0.10%
$ 667.82 million $ 55,478
Oct 5, 10 AM $ 0.0098
+0.16%
$ 668.38 million $ 55,553
Oct 5, 9 AM $ 0.00978
+0.16%
$ 667.07 million $ 55,484
Oct 5, 8 AM $ 0.00976
-0.31%
$ 666.19 million $ 55,495
Oct 5, 7 AM $ 0.0098
+0.00%
$ 668.21 million $ 71,021
Oct 5, 6 AM $ 0.0098
-0.05%
$ 668.55 million $ 71,081
Oct 5, 5 AM $ 0.00981
+0.06%
$ 669.15 million $ 70,981
Oct 5, 4 AM $ 0.0098
+0.01%
$ 668.85 million $ 70,935
Oct 5, 3 AM $ 0.0098
-0.11%
$ 668.37 million $ 71,058
Oct 5, 2 AM $ 0.00981
+0.20%
$ 669.19 million $ 71,398
Oct 5, 1 AM $ 0.00979
-0.14%
$ 668.04 million $ 71,500
Oct 5, 12 AM $ 0.0098
+0.02%
$ 668.41 million $ 71,699
Oct 4, 11 PM $ 0.0098
+0.04%
$ 668.45 million $ 71,877
Oct 4, 10 PM $ 0.0098
+0.05%
$ 667.99 million $ 72,009
Oct 4, 9 PM $ 0.00979
-0.11%
$ 668.32 million $ 71,897
Oct 4, 8 PM $ 0.0098
+0.02%
$ 668.32 million $ 71,886
Oct 4, 7 PM $ 0.0098
+0.05%
$ 668.22 million $ 71,862
Oct 4, 6 PM $ 0.0098
+0.00%
$ 668.87 million $ 71,802
Oct 4, 5 PM $ 0.00979
+0.13%
$ 668.1 million $ 71,703
Oct 4, 4 PM $ 0.00978
-0.10%
$ 667.42 million $ 71,689