SHARP Historical Data

SHARP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.00978
-0.10%
$ 667.42 million $ 71,689
Oct 4, 3 PM $ 0.00979
+0.03%
$ 668.23 million $ 71,522
Oct 4, 2 PM $ 0.00979
-0.03%
$ 668 million $ 71,587
Oct 4, 1 PM $ 0.00979
+0.03%
$ 668.86 million $ 71,510
Oct 4, 12 PM $ 0.0098
+0.01%
$ 668.38 million $ 71,804
Oct 4, 11 AM $ 0.00979
-0.07%
$ 668.57 million $ 71,957
Oct 4, 10 AM $ 0.0098
+0.06%
$ 668.83 million $ 72,196
Oct 4, 9 AM $ 0.0098
-0.04%
$ 668.31 million $ 72,302
Oct 4, 8 AM $ 0.0098
+4.98%
$ 668.69 million $ 72,305
Oct 4, 7 AM $ 0.00934
-0.01%
$ 637 million $ 56,731
Oct 4, 6 AM $ 0.00933
+0.06%
$ 636.82 million $ 56,761
Oct 4, 5 AM $ 0.00933
+0.02%
$ 636.88 million $ 56,895
Oct 4, 4 AM $ 0.00933
+0.13%
$ 636.38 million $ 56,810
Oct 4, 3 AM $ 0.00931
+0.30%
$ 635.29 million $ 54,095
Oct 4, 2 AM $ 0.00928
-0.24%
$ 633.17 million $ 53,966
Oct 4, 1 AM $ 0.0093
+0.07%
$ 634.72 million $ 56,610
Oct 4, 12 AM $ 0.00929
+0.01%
$ 633.92 million $ 53,921
Oct 3, 11 PM $ 0.00928
+0.04%
$ 633.46 million $ 56,241
Oct 3, 10 PM $ 0.00928
-0.02%
$ 632.88 million $ 56,306
Oct 3, 9 PM $ 0.00928
+0.09%
$ 632.7 million $ 56,199
Oct 3, 8 PM $ 0.00927
-0.05%
$ 632.34 million $ 56,336
Oct 3, 7 PM $ 0.00927
+0.22%
$ 632.49 million $ 56,321
Oct 3, 6 PM $ 0.00925
+0.08%
$ 631.34 million $ 56,347
Oct 3, 5 PM $ 0.00925
+0.02%
$ 630.98 million $ 56,457
Oct 3, 4 PM $ 0.00925
+0.25%
$ 630.76 million $ 56,320
Oct 3, 3 PM $ 0.00922
+2.05%
$ 629.35 million $ 56,473
Oct 3, 2 PM $ 0.00903
+0.28%
$ 614.47 million $ 56,603
Oct 3, 1 PM $ 0.00902
+0.06%
$ 617.55 million $ 56,577
Oct 3, 12 PM $ 0.00901
+3.55%
$ 589.71 million $ 54,098
Oct 3, 11 AM $ 0.0087
-0.04%
$ 593.09 million $ 56,280
Oct 3, 10 AM $ 0.00868
+1.20%
$ 594.15 million $ 53,837
Oct 3, 9 AM $ 0.00856
+1.76%
$ 582.21 million $ 53,801
Oct 3, 8 AM $ 0.00841
-0.06%
$ 573.84 million $ 56,123
Oct 3, 7 AM $ 0.00842
-1.03%
$ 574.61 million $ 56,059
Oct 3, 6 AM $ 0.0085
-0.45%
$ 580.01 million $ 56,181
Oct 3, 5 AM $ 0.00853
-0.30%
$ 584.27 million $ 56,290
Oct 3, 4 AM $ 0.00856
+0.74%
$ 584.02 million $ 56,334
Oct 3, 3 AM $ 0.00848
-0.17%
$ 576.8 million $ 56,793
Oct 3, 2 AM $ 0.00846
+0.54%
$ 577.09 million $ 53,841
Oct 3, 1 AM $ 0.00841
-0.05%
$ 573.72 million $ 56,514
Oct 3, 12 AM $ 0.00842
+0.49%
$ 573.89 million $ 56,654
Oct 2, 11 PM $ 0.00837
+0.60%
$ 571.17 million $ 56,726
Oct 2, 10 PM $ 0.00832
-2.45%
$ 567.95 million $ 57,005
Oct 2, 9 PM $ 0.00853
+1.77%
$ 582.15 million $ 57,000
Oct 2, 8 PM $ 0.00839
-2.07%
$ 572.18 million $ 56,788
Oct 2, 7 PM $ 0.0086
-2.67%
$ 591.18 million $ 56,850
Oct 2, 6 PM $ 0.00883
+0.65%
$ 602.43 million $ 56,760
Oct 2, 5 PM $ 0.00875
-0.48%
$ 598.79 million $ 54,123
Oct 2, 4 PM $ 0.00877
+2.55%
$ 598.58 million $ 54,238
Oct 2, 3 PM $ 0.00854
-0.04%
$ 580.03 million $ 56,828