Coinranking
SHARP Historical Data
SHARP
Page 97
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2 PM | $ 0.00854 | -1.47% | ||
| Oct 2, 1 PM | $ 0.00865 | +0.06% | ||
| Oct 2, 12 PM | $ 0.00861 | +1.17% | ||
| Oct 2, 11 AM | $ 0.0085 | -0.03% | ||
| Oct 2, 10 AM | $ 0.00851 | -0.02% | ||
| Oct 2, 9 AM | $ 0.00851 | +0.04% | ||
| Oct 2, 8 AM | $ 0.0085 | +0.07% | ||
| Oct 2, 7 AM | $ 0.00849 | -0.10% | ||
| Oct 2, 6 AM | $ 0.0085 | +0.61% | ||
| Oct 2, 5 AM | $ 0.00844 | -3.80% | ||
| Oct 2, 4 AM | $ 0.00874 | -2.60% | ||
| Oct 2, 3 AM | $ 0.00897 | -0.19% | ||
| Oct 2, 2 AM | $ 0.00897 | +1.56% | ||
| Oct 2, 1 AM | $ 0.00883 | -0.82% | ||
| Oct 2, 12 AM | $ 0.0089 | -0.78% | ||
| Oct 1, 11 PM | $ 0.00897 | +1.52% | ||
| Oct 1, 10 PM | $ 0.00884 | -2.73% | ||
| Oct 1, 9 PM | $ 0.00912 | +0.04% | ||
| Oct 1, 8 PM | $ 0.00912 | +1.20% | ||
| Oct 1, 7 PM | $ 0.00901 | -0.54% | ||
| Oct 1, 6 PM | $ 0.00906 | -1.02% | ||
| Oct 1, 5 PM | $ 0.00915 | -1.25% | ||
| Oct 1, 4 PM | $ 0.00926 | +0.83% | ||
| Oct 1, 3 PM | $ 0.00918 | +0.60% | ||
| Oct 1, 2 PM | $ 0.00912 | +1.57% | ||
| Oct 1, 1 PM | $ 0.00898 | -0.40% | ||
| Oct 1, 12 PM | $ 0.00901 | -0.07% | ||
| Oct 1, 11 AM | $ 0.00902 | +0.10% | ||
| Oct 1, 10 AM | $ 0.00901 | +0.00% | ||
| Oct 1, 9 AM | $ 0.00901 | -0.09% | ||
| Oct 1, 8 AM | $ 0.00902 | -0.01% | ||
| Oct 1, 7 AM | $ 0.00902 | +0.03% | ||
| Oct 1, 6 AM | $ 0.00902 | -0.05% | ||
| Oct 1, 5 AM | $ 0.00902 | -3.07% | ||
| Oct 1, 4 AM | $ 0.0093 | +0.00% | ||
| Oct 1, 3 AM | $ 0.00931 | +0.01% | ||
| Oct 1, 2 AM | $ 0.0093 | -0.01% | ||
| Oct 1, 1 AM | $ 0.00931 | +0.03% | ||
| Oct 1, 12 AM | $ 0.0093 | +0.01% | ||