Shadow Node Historical Data

SVPN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000783
+0.00%
$ 779,321 $ 3,285
Yesterday $ 0.000783
+9.72%
$ 782,678 $ 3,285
May 18, 2026 $ 0.000711
+0.47%
$ 711,394 $ 4,271
May 17, 2026 $ 0.000674
+5.84%
$ 674,064 $ 1,869
May 16, 2026 $ 0.000641
-4.15%
$ 640,630 $ 4,695
May 15, 2026 $ 0.000637
-7.15%
$ 637,049 $ 7,601
May 14, 2026 $ 0.000516
+63.09%
$ 516,226 $ 13,802
May 11, 2026 $ 0.000333
+5.64%
$ 332,542 $ 3,177
May 6, 2026 $ 0.000289
+0.71%
$ 288,752 $ 911
May 4, 2026 $ 0.000276
+2.81%
$ 276,365 $ 1,945
May 2, 2026 $ 0.000255
+3.84%
$ 255,404 $ 1,745
Apr 29, 2026 $ 0.000218
+0.00%
$ -- $ 529
Apr 20, 2026 $ 0.000204
+0.00%
$ 203,714 $ 613
Apr 17, 2026 $ 0.000208
+0.00%
$ -- $ 844
Apr 6, 2026 $ 0.000167
+0.00%
$ 167,017 $ 245
Apr 2, 2026 $ 0.000158
+3.16%
$ -- $ 5,294
Apr 1, 2026 $ 0.000159
+1.66%
$ 159,419 $ 4,568
Mar 9, 2026 $ 0.000199
+0.00%
$ 198,825 $ 773
Mar 3, 2026 $ 0.000197
+0.00%
$ -- $ 171
Feb 8, 2026 $ 0.000177
+0.00%
$ -- $ 27
Feb 7, 2026 $ 0.00017
+0.00%
$ -- $ 1,626
Feb 6, 2026 $ 0.000172
+9.05%
$ 172,203 $ 1,522
Jan 31, 2026 $ 0.000206
-2.33%
$ -- $ 1,010
Jan 28, 2026 $ 0.000254
+0.00%
$ -- $ 681
Jan 22, 2026 $ 0.000243
-0.86%
$ -- $ 774
Jan 21, 2026 $ 0.00024
+1.79%
$ -- $ 1,965
Jan 18, 2026 $ 0.000257
-0.10%
$ -- $ 122
Jan 11, 2026 $ 0.000238
+0.00%
$ 238,073 $ 125
Jan 9, 2026 $ 0.000247
+0.19%
$ -- $ 2,382
Jan 8, 2026 $ 0.000243
-4.43%
$ 243,459 $ 2,012
Jan 7, 2026 $ 0.000266
-1.65%
$ -- $ 745
Jan 6, 2026 $ 0.000274
+0.00%
$ -- $ 98
Jan 5, 2026 $ 0.000272
+1.76%
$ 272,277 $ 337
Jan 1, 2026 $ 0.000254
+0.00%
$ -- $ 1,722
Dec 31, 2025 $ 0.000259
+0.00%
$ 259,006 $ 1,033
Oct 6, 2025 $ 0.000709
-0.91%
$ -- $ 4,946
Oct 5, 2025 $ 0.000717
+3.25%
$ 716,759 $ 2,391
Oct 4, 2025 $ 0.000694
-0.43%
$ 694,319 $ 99
Oct 3, 2025 $ 0.0007
+1.29%
$ 698,516 $ 271
Oct 2, 2025 $ 0.00069
+3.15%
$ 689,769 $ 407
Oct 1, 2025 $ 0.000664
+3.63%
$ 667,589 $ 558
Sep 30, 2025 $ 0.000636
-1.65%
$ 635,432 $ 127
Sep 29, 2025 $ 0.000647
+2.48%
$ 647,190 $ 1,588
Sep 28, 2025 $ 0.000628
+2.40%
$ 630,936 $ 38
Sep 27, 2025 $ 0.000614
+0.97%
$ 613,562 $ 1,417
Sep 26, 2025 $ 0.000608
+0.59%
$ 606,339 $ 4,385
Sep 25, 2025 $ 0.000612
-6.27%
$ 608,127 $ 2,044
Sep 24, 2025 $ 0.000671
+0.68%
$ 656,057 $ 703
Sep 23, 2025 $ 0.000668
+0.59%
$ 668,191 $ 1,595
Sep 22, 2025 $ 0.000663
-6.13%
$ 665,180 $ 2,080
Download