Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Node Historical Data

SVPN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2026 $0.000224
+0.00%
$-- $33
Sep 29, 2026 $0.000216
+0.22%
$-- $24
Sep 28, 2026 $0.000217
+0.21%
$217,362 $33
Sep 23, 2026 $0.000213
+0.00%
$-- $15
Sep 22, 2026 $0.000213
+0.00%
$-- $280
Sep 21, 2026 $0.000217
+2.90%
$216,809 $111
Sep 20, 2026 $0.0002
+3.79%
$200,370 $172
Sep 19, 2026 $0.000198
+0.55%
$-- $33
Sep 18, 2026 $0.000196
+4.16%
$-- $197
Sep 15, 2026 $0.00019
+0.00%
$-- $277
Sep 14, 2026 $0.000192
+4.42%
$192,388 $321
Sep 13, 2026 $0.000185
-5.65%
$-- $392
Sep 12, 2026 $0.000205
-0.40%
$-- $899
Sep 10, 2026 $0.0002
-0.78%
$199,774 $684
Sep 9, 2026 $0.000206
-1.32%
$206,373 $604
Sep 8, 2026 $0.000207
+0.00%
$206,706 $104
Sep 7, 2026 $0.000218
+1.39%
$-- $38
Sep 6, 2026 $0.000217
+0.00%
$-- $75
Sep 4, 2026 $0.000215
-0.03%
$-- $13
Sep 3, 2026 $0.000219
+3.18%
$219,370 $446
Sep 2, 2026 $0.000218
+0.00%
$-- $403
Sep 1, 2026 $0.000222
+2.87%
$-- $19
Aug 31, 2026 $0.000217
+0.00%
$-- $274
Aug 27, 2026 $0.000226
-1.76%
$226,367 $69
Aug 26, 2026 $0.000227
+1.11%
$-- $69
Aug 25, 2026 $0.000227
-1.75%
$-- $60
Aug 24, 2026 $0.000227
-1.16%
$227,346 $77
Aug 23, 2026 $0.000226
+0.00%
$-- $74
Aug 22, 2026 $0.000226
+1.45%
$225,650 $19
Aug 21, 2026 $0.000218
+0.09%
$-- $282
Aug 20, 2026 $0.000212
+3.70%
$-- $435
Aug 19, 2026 $0.000198
+0.00%
$198,270 $185
Aug 18, 2026 $0.000165
+0.00%
$165,315 $1
Aug 16, 2026 $0.000166
+2.59%
$166,049 $402
Aug 15, 2026 $0.000166
+0.00%
$-- $29
Aug 14, 2026 $0.000162
-0.48%
$162,150 $193
Aug 13, 2026 $0.00016
+0.29%
$160,243 $22
Aug 12, 2026 $0.000161
-2.93%
$-- $391
Aug 11, 2026 $0.000162
+0.00%
$-- $62
Aug 9, 2026 $0.00016
+4.78%
$160,398 $1,376
Aug 8, 2026 $0.000172
-3.88%
$-- $41
Aug 5, 2026 $0.00018
-0.94%
$180,014 $258
Aug 4, 2026 $0.000182
-4.47%
$-- $3,099
Aug 3, 2026 $0.000187
+14.20%
$187,334 $1,904
Aug 2, 2026 $0.000165
-1.01%
$-- $408
Aug 1, 2026 $0.000166
+0.36%
$166,293 $265
Jul 31, 2026 $0.000176
+0.00%
$-- $105
Jul 30, 2026 $0.000179
-0.19%
$-- $365
Jul 26, 2026 $0.000183
+0.00%
$-- $264
Jul 25, 2026 $0.000182
+0.92%
$182,157 $198
Download