Shadow Node Historical Data

SVPN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000226
+0.00%
$225,650 $19
Today, at 7 PM $0.000226
+0.00%
$225,650 $19
Today, at 11 AM $0.000222
+0.00%
$222,430 $24
Yesterday, at 1 PM $0.000218
+0.00%
$217,997 $282
Yesterday, at 8 AM $0.000218
+0.00%
$217,805 $197
Aug 20, 5 PM $0.000212
+0.00%
$211,868 $435
Aug 20, 2 PM $0.000203
+0.00%
$203,160 $424
Aug 20, 1 PM $0.000204
+0.00%
$204,312 $391
Aug 19, 9 PM $0.000198
+0.00%
$198,270 $185
Aug 18, 9 PM $0.000165
+0.00%
$165,315 $1
Aug 16, 7 PM $0.000166
+0.00%
$166,049 $402
Aug 16, 8 AM $0.000165
+0.00%
$164,950 $533
Aug 16, 5 AM $0.000165
+0.00%
$165,417 $335
Aug 16, 12 AM $0.000162
+0.00%
$161,858 $155
Aug 15, 4 PM $0.000166
+0.00%
$165,732 $29
Aug 14, 9 PM $0.000162
+0.00%
$162,150 $193
Aug 14, 7 PM $0.000162
+0.00%
$161,907 $184
Aug 14, 4 PM $0.000163
+0.00%
$162,931 $13
Aug 13, 7 PM $0.00016
+0.00%
$160,243 $22
Aug 13, 3 PM $0.000161
+0.00%
$160,544 $1
Aug 13, 4 AM $0.00016
+0.00%
$159,783 $637
Aug 12, 3 PM $0.000161
-3.83%
$160,532 $391
Aug 12, 1 PM $0.000168
+1.85%
$168,438 $63
Aug 11, 1 PM $0.000162
+0.00%
$162,394 $62
Aug 9, 7 PM $0.00016
+0.50%
$160,398 $1,376
Aug 9, 5 PM $0.000156
+2.16%
$156,387 $980
Aug 8, 8 AM $0.000172
+0.00%
$171,840 $41
Aug 8, 12 AM $0.000179
+0.00%
$178,784 $18
Aug 5, 9 PM $0.00018
+0.00%
$-- $258
Aug 5, 7 PM $0.000181
+0.00%
$181,399 $31
Aug 5, 5 AM $0.000182
+0.00%
$181,720 $652
Aug 4, 3 PM $0.000182
+0.00%
$182,272 $3,099
Aug 4, 1 PM $0.000186
-4.48%
$185,635 $2,908
Aug 4, 4 AM $0.000191
+0.00%
$191,460 $2,845
Aug 4, 1 AM $0.00019
+0.00%
$190,326 $2,873
Aug 4, 12 AM $0.000191
+0.00%
$190,810 $2,614
Aug 3, 6 PM $0.000187
+0.00%
$187,334 $1,904
Aug 3, 5 PM $0.000177
+12.12%
$176,659 $1,284
Aug 3, 3 PM $0.000162
+0.00%
$162,207 $192
Aug 3, 2 PM $0.000162
+0.00%
$161,615 $134
Aug 3, 9 AM $0.000162
+0.00%
$161,736 $54
Aug 3, 4 AM $0.000164
+0.00%
$164,044 $30
Aug 2, 3 PM $0.000165
-0.23%
$164,579 $408
Aug 2, 3 AM $0.000166
+0.00%
$166,260 $269
Aug 1, 10 PM $0.000166
+0.00%
$166,293 $265
Aug 1, 9 PM $0.000166
+0.00%
$165,691 $137
Jul 31, 8 AM $0.000176
+0.00%
$175,741 $105
Jul 30, 11 AM $0.000179
-0.19%
$178,537 $365
Jul 26, 11 AM $0.000183
+0.00%
$183,440 $264
Jul 25, 10 PM $0.000182
+0.00%
$182,157 $198
Download