Shadow Node Historical Data

SVPN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000176
-26.74%
$-- $2,204
Jun 2026 $0.000218
-27.06%
$-- $1,695
May 2026 $0.000403
+63.85%
$-- $35,806
Apr 2026 $0.000218
+39.28%
$-- $12,093
Mar 2026 $0.000199
+0.91%
$-- $944
Feb 2026 $0.000177
+12.15%
$-- $3,175
Jan 2026 $0.000254
+0.18%
$-- $10,964
Dec 2025 $0.000259
+0.00%
$259,006 $1,033
Oct 2025 $0.000709
+10.65%
$-- $8,673
Sep 2025 $0.000647
-27.93%
$635,432 $33,921
Aug 2025 $0.000872
-4.30%
$898,000 $126,944
Jul 2025 $0.000987
+32.38%
$910,777 $170,993
Jun 2025 $0.000723
-42.73%
$745,378 $99,562
May 2025 $0.00132
+63.20%
$1.26 million $71,290
Apr 2025 $0.000807
+21.72%
$807,000 $50,087
Mar 2025 $0.000663
-35.82%
$663,000 $48,297
Feb 2025 $0.00103
-40.32%
$1.03 million $304,676
Jan 2025 $0.00157
-50.90%
$1.73 million $1.26 million
Dec 2024 $0.00323
-28.35%
$3.21 million $2.38 million
Nov 2024 $0.00502
+55.00%
$4.53 million $2.45 million
Oct 2024 $0.00383
+10.64%
$3.24 million $956,769
Sep 2024 $0.00346
+42.69%
$3.46 million $1.25 million
Aug 2024 $0.00243
-54.12%
$2.43 million $2.42 million
Jul 2024 $0.00529
-1.70%
$5.28 million $4.53 million
Jun 2024 $0.00538
-41.24%
$5.37 million $6.2 million
May 2024 $0.00915
-16.65%
$9.15 million $13.71 million
Apr 2024 $0.011
-51.95%
$10.98 million $46.03 million
Mar 2024 $0.0228
+273.90%
$22.8 million $33.62 million
Download