Shadow Node Historical Data

SVPN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000218
+39.28%
$ -- $ 12,093
Mar 2026 $ 0.000199
+0.91%
$ -- $ 944
Feb 2026 $ 0.000177
+12.15%
$ -- $ 3,175
Jan 2026 $ 0.000254
+0.18%
$ -- $ 10,964
Dec 2025 $ 0.000259
+0.00%
$ 259,006 $ 1,033
Oct 2025 $ 0.000709
+10.65%
$ -- $ 8,673
Sep 2025 $ 0.000647
-27.93%
$ 635,432 $ 33,921
Aug 2025 $ 0.000872
-4.30%
$ 898,000 $ 126,944
Jul 2025 $ 0.000987
+32.38%
$ 910,777 $ 170,993
Jun 2025 $ 0.000723
-42.73%
$ 745,378 $ 99,562
May 2025 $ 0.00132
+63.20%
$ 1.26 million $ 71,290
Apr 2025 $ 0.000807
+21.72%
$ 807,000 $ 50,087
Mar 2025 $ 0.000663
-35.82%
$ 663,000 $ 48,297
Feb 2025 $ 0.00103
-40.32%
$ 1.03 million $ 304,676
Jan 2025 $ 0.00157
-50.90%
$ 1.73 million $ 1.26 million
Dec 2024 $ 0.00323
-28.35%
$ 3.21 million $ 2.38 million
Nov 2024 $ 0.00502
+55.00%
$ 4.53 million $ 2.45 million
Oct 2024 $ 0.00383
+10.64%
$ 3.24 million $ 956,769
Sep 2024 $ 0.00346
+42.69%
$ 3.46 million $ 1.25 million
Aug 2024 $ 0.00243
-54.12%
$ 2.43 million $ 2.42 million
Jul 2024 $ 0.00529
-1.70%
$ 5.28 million $ 4.53 million
Jun 2024 $ 0.00538
-41.24%
$ 5.37 million $ 6.2 million
May 2024 $ 0.00915
-16.65%
$ 9.15 million $ 13.71 million
Apr 2024 $ 0.011
-51.95%
$ 10.98 million $ 46.03 million
Mar 2024 $ 0.0228
+273.90%
$ 22.8 million $ 33.62 million
Download