Shadow Node Historical Data

SVPN
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000641
+103.52%
$ 674,064 $ 19,328
May 4 $ 0.000289
+7.42%
$ -- $ 1,893
Apr 27 $ 0.000255
+16.94%
$ -- $ 458
Apr 20 $ 0.000204
+0.00%
$ -- $ 613
Apr 13 $ 0.000208
+0.00%
$ -- $ 844
Apr 6 $ 0.000167
+0.00%
$ -- $ 245
Mar 30 $ 0.000158
+0.47%
$ -- $ 9,862
Mar 9 $ 0.000199
+0.00%
$ -- $ 773
Mar 2 $ 0.000197
+0.00%
$ -- $ 171
Feb 2 $ 0.00017
+7.64%
$ -- $ 3,148
Jan 26 $ 0.000206
-18.81%
$ -- $ 1,691
Jan 19 $ 0.000243
+3.02%
$ -- $ 2,739
Jan 5 $ 0.000247
-7.85%
$ 238,073 $ 5,575
Dec 29 $ 0.000254
-2.12%
$ -- $ 2,756
Oct 6 $ 0.000709
-0.91%
$ -- $ 4,946
Sep 29 $ 0.000694
+9.95%
$ 716,759 $ 3,049
Sep 22 $ 0.000614
-13.11%
$ 630,936 $ 12,224
Sep 15 $ 0.00076
-9.18%
$ 707,254 $ 14,041
Sep 8 $ 0.000785
+0.26%
$ -- $ 37
Sep 1 $ 0.0008
-10.91%
$ -- $ 1,914
Aug 25 $ 0.000872
-14.20%
$ 898,000 $ 22,923
Aug 18 $ 0.00111
+7.56%
$ 1.02 million $ 19,022
Aug 11 $ 0.00103
-11.93%
$ 1.03 million $ 32,721
Aug 4 $ 0.00111
+17.65%
$ 1.17 million $ 24,627
Jul 28 $ 0.000879
-15.66%
$ 942,963 $ 41,864
Jul 21 $ 0.000966
-27.09%
$ 1.04 million $ 46,448
Jul 14 $ 0.00116
+36.71%
$ 1.32 million $ 40,848
Jul 7 $ 0.000885
+20.67%
$ 847,628 $ 16,030
Jun 30 $ 0.000703
-2.69%
$ 732,984 $ 7,330
Jun 23 $ 0.000687
+16.77%
$ 722,785 $ 39,507
Jun 16 $ 0.000653
-15.07%
$ 588,712 $ 24,795
Jun 9 $ 0.000849
-17.65%
$ 819,000 $ 8,652
Jun 2 $ 0.00104
-13.97%
$ 1.03 million $ 10,802
May 26 $ 0.00121
-5.98%
$ 1.21 million $ 10,502
May 19 $ 0.00143
-8.62%
$ 1.38 million $ 8,932
May 12 $ 0.00161
-8.32%
$ 1.61 million $ 29,507
May 5 $ 0.00154
+81.76%
$ 1.76 million $ 14,080
Apr 28 $ 0.000856
+16.94%
$ 849,000 $ 13,473
Apr 21 $ 0.000732
+31.65%
$ 732,000 $ 19,241
Apr 14 $ 0.000533
-0.93%
$ 556,000 $ 3,989
Apr 7 $ 0.000566
+16.46%
$ 538,000 $ 10,250
Mar 31 $ 0.000554
-11.50%
$ 486,000 $ 9,092
Mar 24 $ 0.000609
-11.35%
$ 626,000 $ 9,916
Mar 17 $ 0.000683
+2.40%
$ 687,000 $ 4,687
Mar 10 $ 0.000692
+11.25%
$ 667,000 $ 13,325
Mar 3 $ 0.00086
-23.89%
$ 622,000 $ 11,470
Feb 24 $ 0.00127
-8.91%
$ 1.27 million $ 20,451
Feb 17 $ 0.00148
+43.92%
$ 1.39 million $ 28,999
Feb 10 $ 0.000993
-14.59%
$ 1.03 million $ 87,579
Feb 3 $ 0.00114
-8.56%
$ 1.16 million $ 113,594
Download