Shadow Node Historical Data

SVPN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00346
-7.82%
$ 3.45 million $ 109,399
Aug 8, 2024 $ 0.00373
+15.10%
$ 3.73 million $ 90,018
Aug 7, 2024 $ 0.00324
-1.68%
$ 3.24 million $ 110,554
Aug 6, 2024 $ 0.0033
+6.43%
$ 3.29 million $ 126,957
Aug 5, 2024 $ 0.00312
-15.31%
$ 3.11 million $ 77,910
Aug 4, 2024 $ 0.0037
-14.51%
$ 3.69 million $ 63,161
Aug 3, 2024 $ 0.00433
+3.98%
$ 4.32 million $ 74,370
Aug 2, 2024 $ 0.00416
-18.18%
$ 4.16 million $ 61,091
Aug 1, 2024 $ 0.00508
-3.88%
$ 5.08 million $ 116,207
Jul 31, 2024 $ 0.00529
-19.97%
$ 5.28 million $ 155,709
Jul 30, 2024 $ 0.00661
+35.01%
$ 6.6 million $ 224,390
Jul 29, 2024 $ 0.00489
+17.55%
$ 4.89 million $ 140,978
Jul 28, 2024 $ 0.00416
-9.09%
$ 4.16 million $ 158,797
Jul 27, 2024 $ 0.00458
+22.10%
$ 4.58 million $ 239,464
Jul 26, 2024 $ 0.00375
+9.41%
$ 3.75 million $ 179,130
Jul 25, 2024 $ 0.00343
-9.05%
$ 3.43 million $ 142,857
Jul 24, 2024 $ 0.00377
+1.44%
$ 3.77 million $ 145,364
Jul 23, 2024 $ 0.00372
-2.35%
$ 3.71 million $ 117,208
Jul 22, 2024 $ 0.00381
-17.16%
$ 3.8 million $ 226,189
Jul 21, 2024 $ 0.00459
-0.20%
$ 4.59 million $ 126,501
Jul 20, 2024 $ 0.0046
+4.13%
$ 4.6 million $ 148,420
Jul 19, 2024 $ 0.00442
+31.82%
$ 4.42 million $ 141,740
Jul 18, 2024 $ 0.00336
+0.98%
$ 3.35 million $ 110,139
Jul 17, 2024 $ 0.00333
-26.72%
$ 3.32 million $ 199,732
Jul 16, 2024 $ 0.00454
-7.14%
$ 4.54 million $ 102,192
Jul 15, 2024 $ 0.00489
+3.64%
$ 4.89 million $ 127,662
Jul 14, 2024 $ 0.00472
+2.29%
$ 4.72 million $ 141,828
Jul 13, 2024 $ 0.00462
+12.37%
$ 4.61 million $ 132,102
Jul 12, 2024 $ 0.0041
+10.81%
$ 4.1 million $ 112,605
Jul 11, 2024 $ 0.0037
+4.47%
$ 3.7 million $ 168,778
Jul 10, 2024 $ 0.00354
-1.14%
$ 3.54 million $ 125,595
Jul 9, 2024 $ 0.00359
+0.97%
$ 3.59 million $ 130,652
Jul 8, 2024 $ 0.00356
-4.78%
$ 3.56 million $ 115,146
Jul 7, 2024 $ 0.00374
-13.92%
$ 3.74 million $ 101,785
Jul 6, 2024 $ 0.00434
+14.33%
$ 4.34 million $ 106,577
Jul 5, 2024 $ 0.0038
-7.13%
$ 3.8 million $ 46,228
Jul 4, 2024 $ 0.00409
-4.70%
$ 4.09 million $ 99,397
Jul 3, 2024 $ 0.00429
-6.39%
$ 4.29 million $ 173,635
Jul 2, 2024 $ 0.00459
-17.33%
$ 4.58 million $ 165,389
Jul 1, 2024 $ 0.00536
-0.40%
$ 5.54 million $ 226,504
Jun 30, 2024 $ 0.00538
-5.64%
$ 5.37 million $ 135,718
Jun 29, 2024 $ 0.0057
-0.15%
$ 5.7 million $ 137,425
Jun 28, 2024 $ 0.00571
-4.86%
$ 5.7 million $ 135,792
Jun 27, 2024 $ 0.006
-3.59%
$ 6 million $ 176,828
Jun 26, 2024 $ 0.00622
-1.88%
$ 6.22 million $ 46,397
Jun 25, 2024 $ 0.00634
+24.53%
$ 6.34 million $ 225,840
Jun 24, 2024 $ 0.00509
-2.98%
$ 5.09 million $ 167,861
Jun 23, 2024 $ 0.00525
+13.21%
$ 5.25 million $ 174,637
Jun 22, 2024 $ 0.00464
+4.24%
$ 4.63 million $ 65,517
Jun 21, 2024 $ 0.00445
-2.14%
$ 4.45 million $ 183,815