Shadow Node Historical Data

SVPN Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0112
+2.30%
$ 11.37 million $ 690,585
Apr 30, 2024 $ 0.011
-1.73%
$ 10.98 million $ 835,525
Apr 29, 2024 $ 0.0112
-15.40%
$ 11.17 million $ 777,632
Apr 28, 2024 $ 0.0132
+11.92%
$ 13.21 million $ 849,501
Apr 27, 2024 $ 0.0118
-0.51%
$ 11.8 million $ 625,184
Apr 26, 2024 $ 0.0119
-17.59%
$ 11.86 million $ 922,731
Apr 25, 2024 $ 0.014
+2.42%
$ 14.01 million $ 1.1 million
Apr 24, 2024 $ 0.0137
-11.40%
$ 13.68 million $ 724,669
Apr 23, 2024 $ 0.0154
-8.56%
$ 15.44 million $ 752,253
Apr 22, 2024 $ 0.0169
+14.91%
$ 16.89 million $ 1.12 million
Apr 21, 2024 $ 0.0147
+10.82%
$ 14.7 million $ 863,120
Apr 20, 2024 $ 0.0133
-14.46%
$ 13.28 million $ 113,512
Apr 19, 2024 $ 0.0155
-2.23%
$ 15.53 million $ 1.41 million
Apr 18, 2024 $ 0.0159
+12.94%
$ 15.89 million $ 1.01 million
Apr 17, 2024 $ 0.0141
+4.83%
$ 14.07 million $ 1.28 million
Apr 16, 2024 $ 0.0134
-3.09%
$ 13.42 million $ 1.15 million
Apr 15, 2024 $ 0.0138
-7.47%
$ 13.81 million $ 1.29 million
Apr 14, 2024 $ 0.0163
-2.33%
$ 16.25 million $ 934,323
Apr 13, 2024 $ 0.0167
-7.45%
$ 16.67 million $ 2.42 million
Apr 12, 2024 $ 0.018
-13.83%
$ 18.02 million $ 1.74 million
Apr 11, 2024 $ 0.0209
-21.31%
$ 20.92 million $ 2.51 million
Apr 10, 2024 $ 0.0266
-6.73%
$ 26.57 million $ 1.2 million
Apr 9, 2024 $ 0.0285
-6.72%
$ 28.52 million $ 1.69 million
Apr 8, 2024 $ 0.0304
+5.94%
$ 30.41 million $ 2.47 million
Apr 7, 2024 $ 0.0288
+22.81%
$ 28.79 million $ 2.05 million
Apr 6, 2024 $ 0.0235
+8.57%
$ 23.46 million $ 1.62 million
Apr 5, 2024 $ 0.0216
-8.84%
$ 21.62 million $ 1.56 million
Apr 4, 2024 $ 0.0238
+22.45%
$ 23.77 million $ 2.33 million
Apr 3, 2024 $ 0.0199
-23.94%
$ 19.91 million $ 1.66 million
Apr 2, 2024 $ 0.0264
+4.18%
$ 26.38 million $ 5.39 million
Apr 1, 2024 $ 0.028
+22.40%
$ 25.48 million $ 3.61 million
Mar 31, 2024 $ 0.0228
+23.12%
$ 22.8 million $ 3 million
Mar 30, 2024 $ 0.0178
+14.76%
$ 17.81 million $ 2.37 million
Mar 29, 2024 $ 0.0156
+9.78%
$ 15.59 million $ 2.09 million
Mar 28, 2024 $ 0.014
+4.44%
$ 14.02 million $ 3.4 million
Mar 27, 2024 $ 0.0134
-9.29%
$ 13.35 million $ 3.49 million
Mar 26, 2024 $ 0.0147
-10.81%
$ 14.71 million $ 2.85 million
Mar 25, 2024 $ 0.0177
-0.24%
$ 17.72 million $ 2.8 million
Mar 24, 2024 $ 0.0178
+44.72%
$ 17.76 million $ 6.04 million
Mar 23, 2024 $ 0.0121
+67.67%
$ 12.09 million $ 4.15 million
Mar 22, 2024 $ 0.00771
+1.59%
$ 7.7 million $ 1.73 million
Mar 21, 2024 $ 0.00733
+20.08%
$ 7.32 million $ 1.69 million
Download