Shadow Node Historical Data

SVPN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.00464
+4.24%
$4.63 million $65,517
Jun 21, 2024 $0.00445
-2.14%
$4.45 million $183,815
Jun 20, 2024 $0.00455
-5.15%
$4.55 million $59,849
Jun 19, 2024 $0.0048
+6.72%
$4.79 million $203,011
Jun 18, 2024 $0.0045
-11.97%
$4.49 million $201,592
Jun 17, 2024 $0.00511
-8.45%
$5.1 million $79,218
Jun 16, 2024 $0.00557
+7.38%
$5.57 million $194,771
Jun 15, 2024 $0.00519
-8.02%
$5.19 million $171,549
Jun 14, 2024 $0.00564
-3.73%
$5.64 million $114,710
Jun 13, 2024 $0.00586
-0.60%
$5.86 million $240,128
Jun 12, 2024 $0.0059
+1.75%
$5.89 million $179,323
Jun 11, 2024 $0.00571
-15.16%
$5.7 million $113,266
Jun 10, 2024 $0.00673
+1.44%
$6.72 million $192,149
Jun 9, 2024 $0.00663
+9.62%
$6.63 million $84,220
Jun 8, 2024 $0.00605
+5.01%
$6.05 million $294,482
Jun 7, 2024 $0.00576
-18.73%
$5.76 million $274,539
Jun 6, 2024 $0.00709
-2.76%
$7.09 million $529,098
Jun 5, 2024 $0.00729
-18.71%
$7.29 million $299,833
Jun 4, 2024 $0.00897
+5.25%
$8.97 million $454,509
Jun 3, 2024 $0.00852
-3.93%
$8.52 million $645,141
Jun 2, 2024 $0.00888
+4.74%
$8.87 million $207,087
Jun 1, 2024 $0.00848
-7.37%
$8.47 million $208,463
May 31, 2024 $0.00915
+8.73%
$9.15 million $349,878
May 30, 2024 $0.00841
-7.94%
$8.41 million $581,837
May 29, 2024 $0.00953
-7.63%
$9.53 million $435,960
May 28, 2024 $0.0103
-1.95%
$10.32 million $402,459
May 27, 2024 $0.0106
+0.91%
$10.58 million $394,866
May 26, 2024 $0.0105
-2.32%
$10.48 million $263,414
May 25, 2024 $0.0107
-16.76%
$10.73 million $248,854
May 24, 2024 $0.0129
-4.09%
$12.88 million $224,734
May 23, 2024 $0.0134
+8.48%
$13.42 million $315,342
May 22, 2024 $0.0124
-8.47%
$12.37 million $313,853
May 21, 2024 $0.0136
-12.46%
$13.58 million $386,464
May 20, 2024 $0.0156
-9.84%
$15.55 million $589,769
May 19, 2024 $0.0172
+11.89%
$17.24 million $509,105
May 18, 2024 $0.0154
+11.00%
$15.41 million $561,492
May 17, 2024 $0.0139
+13.54%
$13.87 million $578,896
May 16, 2024 $0.0124
+30.60%
$12.38 million $606,308
May 15, 2024 $0.00949
+0.50%
$9.49 million $478,574
May 14, 2024 $0.00944
-13.28%
$9.44 million $221,073
May 13, 2024 $0.0109
+6.99%
$10.88 million $376,110
May 12, 2024 $0.0102
+15.11%
$10.17 million $241,452
May 11, 2024 $0.00884
-8.35%
$8.84 million $151,779
May 10, 2024 $0.00964
-3.05%
$9.64 million $250,783
May 9, 2024 $0.00995
+0.34%
$9.95 million $248,476
May 8, 2024 $0.0097
-10.08%
$9.69 million $523,183
May 7, 2024 $0.0108
-9.75%
$10.79 million $697,147
May 6, 2024 $0.012
-2.72%
$11.95 million $443,959
May 5, 2024 $0.0123
-10.22%
$12.29 million $523,970
May 4, 2024 $0.0137
+5.03%
$13.69 million $646,482