Shadow Node Historical Data

SVPN Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Apr 11, 2024	$0.0209	-21.31%	$20.92 million	$2.51 million
Apr 10, 2024	$0.0266	-6.73%	$26.57 million	$1.2 million
Apr 9, 2024	$0.0285	-6.72%	$28.52 million	$1.69 million
Apr 8, 2024	$0.0304	+5.94%	$30.41 million	$2.47 million
Apr 7, 2024	$0.0288	+22.81%	$28.79 million	$2.05 million
Apr 6, 2024	$0.0235	+8.57%	$23.46 million	$1.62 million
Apr 5, 2024	$0.0216	-8.84%	$21.62 million	$1.56 million
Apr 4, 2024	$0.0238	+22.45%	$23.77 million	$2.33 million
Apr 3, 2024	$0.0199	-23.94%	$19.91 million	$1.66 million
Apr 2, 2024	$0.0264	+4.18%	$26.38 million	$5.39 million
Apr 1, 2024	$0.028	+22.40%	$25.48 million	$3.61 million
Mar 31, 2024	$0.0228	+23.12%	$22.8 million	$3 million
Mar 30, 2024	$0.0178	+14.76%	$17.81 million	$2.37 million
Mar 29, 2024	$0.0156	+9.78%	$15.59 million	$2.09 million
Mar 28, 2024	$0.014	+4.44%	$14.02 million	$3.4 million
Mar 27, 2024	$0.0134	-9.29%	$13.35 million	$3.49 million
Mar 26, 2024	$0.0147	-10.81%	$14.71 million	$2.85 million
Mar 25, 2024	$0.0177	-0.24%	$17.72 million	$2.8 million
Mar 24, 2024	$0.0178	+44.72%	$17.76 million	$6.04 million
Mar 23, 2024	$0.0121	+67.67%	$12.09 million	$4.15 million
Mar 22, 2024	$0.00771	+1.59%	$7.7 million	$1.73 million
Mar 21, 2024	$0.00733	+20.08%	$7.32 million	$1.69 million

Download