Shadow Node Historical Data

SVPN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000708
-6.51%
$ 707,254 $ 4,081
Sep 20, 2025 $ 0.00076
+0.79%
$ 757,850 $ 1,108
Sep 19, 2025 $ 0.000754
-1.32%
$ 751,788 $ 983
Sep 18, 2025 $ 0.000766
-2.72%
$ 763,309 $ 2,407
Sep 17, 2025 $ 0.000783
-1.76%
$ 788,188 $ 3,939
Sep 16, 2025 $ 0.000805
-3.71%
$ 798,005 $ 5,605
Sep 9, 2025 $ 0.000785
+0.04%
$ -- $ 18
Sep 8, 2025 $ 0.000785
+0.15%
$ 784,599 $ 18
Sep 5, 2025 $ 0.0008
+0.00%
$ -- $ 245
Sep 4, 2025 $ 0.0008
+0.00%
$ 800,000 $ 224
Sep 3, 2025 $ 0.0008
+2.17%
$ 800,000 $ 559
Sep 2, 2025 $ 0.000801
-4.64%
$ 783,000 $ 273
Sep 1, 2025 $ 0.00084
-6.46%
$ 840,000 $ 613
Aug 31, 2025 $ 0.000894
+2.44%
$ 898,000 $ 1,177
Aug 30, 2025 $ 0.000872
-1.48%
$ 872,611 $ 852
Aug 29, 2025 $ 0.000885
-0.20%
$ 884,726 $ 1,738
Aug 28, 2025 $ 0.000886
-6.85%
$ 886,312 $ 4,708
Aug 27, 2025 $ 0.00095
-12.32%
$ 951,447 $ 3,098
Aug 26, 2025 $ 0.0011
+16.48%
$ 1.08 million $ 8,811
Aug 25, 2025 $ 0.000951
-6.40%
$ 946,943 $ 3,715
Aug 24, 2025 $ 0.00102
-7.27%
$ 1.02 million $ 4,016
Aug 23, 2025 $ 0.00111
-1.90%
$ 1.1 million $ 8,361
Aug 22, 2025 $ 0.0011
+23.92%
$ 1.13 million $ 4,442
Aug 21, 2025 $ 0.000936
-3.71%
$ 885,813 $ 1,723
Aug 20, 2025 $ 0.000969
+3.02%
$ 971,630 $ 930
Aug 19, 2025 $ 0.000952
-9.23%
$ 940,732 $ 1,759
Aug 18, 2025 $ 0.00105
+1.81%
$ 1.05 million $ 1,807
Aug 17, 2025 $ 0.00103
-1.11%
$ 1.03 million $ 274
Aug 16, 2025 $ 0.00104
-0.11%
$ 1.04 million $ 2,792
Aug 15, 2025 $ 0.00104
-3.21%
$ 1.04 million $ 899
Aug 14, 2025 $ 0.00108
-8.56%
$ 1.08 million $ 6,804
Aug 13, 2025 $ 0.00118
+3.01%
$ 1.18 million $ 6,073
Aug 12, 2025 $ 0.00114
+1.48%
$ 1.14 million $ 7,046
Aug 11, 2025 $ 0.00113
-3.23%
$ 1.13 million $ 8,832
Aug 10, 2025 $ 0.00117
+5.15%
$ 1.17 million $ 5,948
Aug 9, 2025 $ 0.00111
-1.21%
$ 1.11 million $ 7,529
Aug 8, 2025 $ 0.00112
+9.30%
$ 1.12 million $ 10,093
Aug 7, 2025 $ 0.00102
+6.89%
$ 1.02 million $ 2,619
Aug 6, 2025 $ 0.000951
+1.64%
$ 950,688 $ 2,118
Aug 5, 2025 $ 0.000935
-4.52%
$ 935,309 $ 648
Aug 4, 2025 $ 0.00098
+3.88%
$ 979,547 $ 1,619
Aug 3, 2025 $ 0.000944
+13.82%
$ 942,963 $ 10,092
Aug 2, 2025 $ 0.000879
+0.50%
$ 832,437 $ 3,665
Aug 1, 2025 $ 0.000871
-4.41%
$ 874,139 $ 3,931
Jul 31, 2025 $ 0.000911
-8.11%
$ 910,777 $ 5,666
Jul 30, 2025 $ 0.000987
-7.79%
$ 986,750 $ 10,627
Jul 29, 2025 $ 0.00107
+2.57%
$ 1.07 million $ 6,851
Jul 28, 2025 $ 0.00104
+0.16%
$ 1.04 million $ 11,125
Jul 27, 2025 $ 0.00104
+7.92%
$ 1.04 million $ 5,971
Jul 26, 2025 $ 0.000966
-3.62%
$ 965,994 $ 6,698