Shadow Node Historical Data

SVPN Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.000555
+2.91%
$555,267 $2,440
May 20, 2026 $0.000755
+2.53%
$-- $7,651
May 19, 2026 $0.000783
+9.72%
$782,678 $3,285
May 18, 2026 $0.000711
+0.47%
$711,394 $4,271
May 17, 2026 $0.000674
+5.84%
$674,064 $1,869
May 16, 2026 $0.000641
-4.15%
$640,630 $4,695
May 15, 2026 $0.000637
-7.15%
$637,049 $7,601
May 14, 2026 $0.000516
+63.09%
$516,226 $13,802
May 11, 2026 $0.000333
+5.64%
$332,542 $3,177
May 6, 2026 $0.000289
+0.71%
$288,752 $911
May 4, 2026 $0.000276
+2.81%
$276,365 $1,945
May 2, 2026 $0.000255
+3.84%
$255,404 $1,745
Apr 29, 2026 $0.000218
+0.00%
$-- $529
Apr 20, 2026 $0.000204
+0.00%
$203,714 $613
Apr 17, 2026 $0.000208
+0.00%
$-- $844
Apr 6, 2026 $0.000167
+0.00%
$167,017 $245
Apr 2, 2026 $0.000158
+3.16%
$-- $5,294
Apr 1, 2026 $0.000159
+1.66%
$159,419 $4,568
Mar 9, 2026 $0.000199
+0.00%
$198,825 $773
Mar 3, 2026 $0.000197
+0.00%
$-- $171
Feb 8, 2026 $0.000177
+0.00%
$-- $27
Feb 7, 2026 $0.00017
+0.00%
$-- $1,626
Feb 6, 2026 $0.000172
+9.05%
$172,203 $1,522
Jan 31, 2026 $0.000206
-2.33%
$-- $1,010
Jan 28, 2026 $0.000254
+0.00%
$-- $681
Jan 22, 2026 $0.000243
-0.86%
$-- $774
Jan 21, 2026 $0.00024
+1.79%
$-- $1,965
Jan 18, 2026 $0.000257
-0.10%
$-- $122
Jan 11, 2026 $0.000238
+0.00%
$238,073 $125
Jan 9, 2026 $0.000247
+0.19%
$-- $2,382
Jan 8, 2026 $0.000243
-4.43%
$243,459 $2,012
Jan 7, 2026 $0.000266
-1.65%
$-- $745
Jan 6, 2026 $0.000274
+0.00%
$-- $98
Jan 5, 2026 $0.000272
+1.76%
$272,277 $337
Jan 1, 2026 $0.000254
+0.00%
$-- $1,722
Dec 31, 2025 $0.000259
+0.00%
$259,006 $1,033
Oct 6, 2025 $0.000709
-0.91%
$-- $4,946
Oct 5, 2025 $0.000717
+3.25%
$716,759 $2,391
Oct 4, 2025 $0.000694
-0.43%
$694,319 $99
Oct 3, 2025 $0.0007
+1.29%
$698,516 $271
Oct 2, 2025 $0.00069
+3.15%
$689,769 $407
Oct 1, 2025 $0.000664
+3.63%
$667,589 $558
Sep 30, 2025 $0.000636
-1.65%
$635,432 $127
Sep 29, 2025 $0.000647
+2.48%
$647,190 $1,588
Sep 28, 2025 $0.000628
+2.40%
$630,936 $38
Sep 27, 2025 $0.000614
+0.97%
$613,562 $1,417
Sep 26, 2025 $0.000608
+0.59%
$606,339 $4,385
Sep 25, 2025 $0.000612
-6.27%
$608,127 $2,044
Sep 24, 2025 $0.000671
+0.68%
$656,057 $703
Sep 23, 2025 $0.000668
+0.59%
$668,191 $1,595