Shadow Node Historical Data

SVPN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000208
+0.00%
$ 208,292 $ 844
Apr 6, 6 PM $ 0.000167
+0.00%
$ 167,017 $ 245
Apr 2, 4 PM $ 0.000158
+0.00%
$ 157,546 $ 5,294
Apr 2, 3 PM $ 0.000153
+0.00%
$ 152,721 $ 5,103
Apr 1, 6 PM $ 0.000159
+1.66%
$ 159,419 $ 4,568
Mar 9, 9 PM $ 0.000199
+0.00%
$ 198,825 $ 773
Mar 3, 12 AM $ 0.000197
+0.00%
$ 197,034 $ 171
Feb 8, 11 AM $ 0.000177
+0.00%
$ 177,105 $ 27
Feb 7, 2 AM $ 0.00017
+0.00%
$ 169,985 $ 1,626
Feb 6, 9 PM $ 0.000172
+0.00%
$ 172,203 $ 1,522
Feb 6, 2 PM $ 0.000161
+0.13%
$ 161,279 $ 1,218
Feb 6, 2 AM $ 0.000158
+0.00%
$ 157,917 $ 1,399
Jan 31, 2 PM $ 0.000206
+0.00%
$ 206,206 $ 1,010
Jan 31, 11 AM $ 0.000211
+0.00%
$ 211,120 $ 630
Jan 28, 2 AM $ 0.000254
+0.00%
$ 253,970 $ 681
Jan 22, 4 PM $ 0.000243
+0.00%
$ 242,866 $ 774
Jan 22, 1 PM $ 0.000245
+0.00%
$ 244,965 $ 574
Jan 21, 4 PM $ 0.00024
+0.00%
$ 239,972 $ 1,965
Jan 21, 6 AM $ 0.000236
+0.00%
$ 235,756 $ 175
Jan 18, 9 AM $ 0.000257
-0.10%
$ 257,298 $ 122
Jan 11, 9 PM $ 0.000238
+0.00%
$ 238,073 $ 125
Jan 9, 3 PM $ 0.000247
+1.76%
$ 246,573 $ 2,382
Jan 9, 2 PM $ 0.000244
+0.00%
$ 243,715 $ 2,459
Jan 9, 1 PM $ 0.000243
+0.00%
$ 243,299 $ 2,370
Jan 9, 12 PM $ 0.000244
+0.00%
$ 243,752 $ 2,166
Jan 9, 10 AM $ 0.000246
+0.00%
$ 246,108 $ 2,067
Jan 8, 9 PM $ 0.000243
+0.00%
$ 243,459 $ 2,012
Jan 8, 3 PM $ 0.000249
+0.00%
$ 248,616 $ 1,448
Jan 8, 12 PM $ 0.00025
+0.00%
$ 250,370 $ 1,429
Jan 8, 11 AM $ 0.00025
-0.41%
$ 250,382 $ 1,125
Jan 8, 8 AM $ 0.000253
+0.00%
$ 252,794 $ 1,236
Jan 8, 7 AM $ 0.000254
-0.47%
$ 253,555 $ 1,141
Jan 7, 8 AM $ 0.000266
-0.98%
$ 266,486 $ 745
Jan 7, 7 AM $ 0.00027
-0.38%
$ 269,926 $ 365
Jan 6, 4 PM $ 0.000274
+0.00%
$ 273,587 $ 98
Jan 5, 9 PM $ 0.000272
+0.00%
$ 272,277 $ 337
Jan 5, 4 PM $ 0.000268
+0.00%
$ 267,580 $ 149
Jan 1, 2 AM $ 0.000254
+0.00%
$ 253,514 $ 1,722
Dec 31, 8 PM $ 0.000259
+0.00%
$ 259,006 $ 1,033
Download