Shadow Node Historical Data

SVPN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $0.00018
+0.00%
$180,497 $102
Jul 23, 2 AM $0.000192
+0.00%
$191,770 $13
Jul 22, 10 PM $0.000193
+0.00%
$192,690 $0
Jul 21, 3 AM $0.000192
+0.00%
$191,519 $435
Jul 18, 11 PM $0.000196
+0.00%
$196,068 $3
Jul 18, 1 AM $0.000189
+0.00%
$188,919 $722
Jul 17, 9 AM $0.000188
-2.93%
$188,017 $455
Jul 15, 12 PM $0.000209
+0.00%
$209,360 $1,881
Jul 15, 10 AM $0.000204
+0.00%
$204,189 $1,789
Jul 14, 7 PM $0.000246
+0.35%
$246,406 $117
Jul 14, 1 AM $0.000235
+0.00%
$235,471 $71
Jul 13, 10 PM $0.000232
+0.00%
$232,230 $60
Jul 13, 9 PM $0.000231
+0.00%
$230,960 $48
Jul 11, 7 AM $0.000239
+0.00%
$238,570 $50
Jul 10, 11 AM $0.000239
+0.00%
$239,071 $7
Jul 9, 1 PM $0.000233
+0.00%
$233,320 $243
Jul 9, 9 AM $0.000234
+0.00%
$234,135 $236
Jul 9, 2 AM $0.000231
+0.00%
$230,905 $233
Jul 9, 1 AM $0.000232
+0.00%
$232,132 $172
Jul 8, 4 PM $0.000233
+0.00%
$233,064 $72
Jul 8, 4 AM $0.000232
+0.00%
$232,181 $172
Jul 7, 4 PM $0.000238
+0.00%
$238,268 $107
Jul 7, 12 PM $0.000238
+0.00%
$238,328 $99
Jul 7, 4 AM $0.000238
+0.00%
$238,283 $98
Jul 7, 2 AM $0.00024
+0.00%
$239,882 $91
Jun 29, 10 PM $0.000218
+0.00%
$217,663 $1,646
Jun 29, 1 AM $0.000224
+0.00%
$224,373 $980
Jun 24, 4 PM $0.00023
+0.00%
$229,985 $1,147
Jun 24, 2 AM $0.000243
+0.00%
$242,995 $793
Jun 19, 6 PM $0.000259
-0.26%
$258,768 $292
Jun 16, 3 PM $0.000271
+0.00%
$271,111 $3,033
Jun 15, 6 PM $0.000333
+0.00%
$333,058 $1,255
Jun 15, 5 PM $0.000332
+2.58%
$331,571 $1,185
Jun 11, 8 PM $0.000316
-0.29%
$316,249 $436
Jun 10, 5 PM $0.000298
+0.00%
$298,430 $977
May 30, 9 PM $0.000403
+0.00%
$403,030 $171
May 29, 3 PM $0.000408
-3.32%
$407,549 $1,060
May 29, 1 PM $0.000431
+0.00%
$430,615 $87
May 27, 8 PM $0.000519
+0.00%
$519,121 $143
May 26, 10 AM $0.000541
-0.53%
$541,101 $597
May 25, 3 PM $0.000565
+0.00%
$565,346 $455
May 25, 10 AM $0.000569
+0.00%
$569,346 $725
May 25, 12 AM $0.000574
+0.00%
$573,848 $1,050
May 24, 7 AM $0.000611
+0.00%
$610,502 $2,282
May 23, 8 PM $0.000598
+0.00%
$598,334 $1,550
May 23, 7 PM $0.000589
+0.00%
$589,164 $1,463
May 23, 4 PM $0.000587
+0.00%
$586,578 $1,342
May 23, 2 PM $0.000588
+0.00%
$587,932 $1,124
May 23, 11 AM $0.000582
+0.00%
$582,122 $2,760
May 22, 2 PM $0.000548
+0.00%
$547,977 $2,327