Shadow Node Historical Data

SVPN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.000663
-6.13%
$665,180 $2,080
Sep 21, 2025 $0.000708
-6.51%
$707,254 $4,081
Sep 20, 2025 $0.00076
+0.79%
$757,850 $1,108
Sep 19, 2025 $0.000754
-1.32%
$751,788 $983
Sep 18, 2025 $0.000766
-2.72%
$763,309 $2,407
Sep 17, 2025 $0.000783
-1.76%
$788,188 $3,939
Sep 16, 2025 $0.000805
-3.71%
$798,005 $5,605
Sep 9, 2025 $0.000785
+0.04%
$-- $18
Sep 8, 2025 $0.000785
+0.15%
$784,599 $18
Sep 5, 2025 $0.0008
+0.00%
$-- $245
Sep 4, 2025 $0.0008
+0.00%
$800,000 $224
Sep 3, 2025 $0.0008
+2.17%
$800,000 $559
Sep 2, 2025 $0.000801
-4.64%
$783,000 $273
Sep 1, 2025 $0.00084
-6.46%
$840,000 $613
Aug 31, 2025 $0.000894
+2.44%
$898,000 $1,177
Aug 30, 2025 $0.000872
-1.48%
$872,611 $852
Aug 29, 2025 $0.000885
-0.20%
$884,726 $1,738
Aug 28, 2025 $0.000886
-6.85%
$886,312 $4,708
Aug 27, 2025 $0.00095
-12.32%
$951,447 $3,098
Aug 26, 2025 $0.0011
+16.48%
$1.08 million $8,811
Aug 25, 2025 $0.000951
-6.40%
$946,943 $3,715
Aug 24, 2025 $0.00102
-7.27%
$1.02 million $4,016
Aug 23, 2025 $0.00111
-1.90%
$1.1 million $8,361
Aug 22, 2025 $0.0011
+23.92%
$1.13 million $4,442
Aug 21, 2025 $0.000936
-3.71%
$885,813 $1,723
Aug 20, 2025 $0.000969
+3.02%
$971,630 $930
Aug 19, 2025 $0.000952
-9.23%
$940,732 $1,759
Aug 18, 2025 $0.00105
+1.81%
$1.05 million $1,807
Aug 17, 2025 $0.00103
-1.11%
$1.03 million $274
Aug 16, 2025 $0.00104
-0.11%
$1.04 million $2,792
Aug 15, 2025 $0.00104
-3.21%
$1.04 million $899
Aug 14, 2025 $0.00108
-8.56%
$1.08 million $6,804
Aug 13, 2025 $0.00118
+3.01%
$1.18 million $6,073
Aug 12, 2025 $0.00114
+1.48%
$1.14 million $7,046
Aug 11, 2025 $0.00113
-3.23%
$1.13 million $8,832
Aug 10, 2025 $0.00117
+5.15%
$1.17 million $5,948
Aug 9, 2025 $0.00111
-1.21%
$1.11 million $7,529
Aug 8, 2025 $0.00112
+9.30%
$1.12 million $10,093
Aug 7, 2025 $0.00102
+6.89%
$1.02 million $2,619
Aug 6, 2025 $0.000951
+1.64%
$950,688 $2,118
Aug 5, 2025 $0.000935
-4.52%
$935,309 $648
Aug 4, 2025 $0.00098
+3.88%
$979,547 $1,619
Aug 3, 2025 $0.000944
+13.82%
$942,963 $10,092
Aug 2, 2025 $0.000879
+0.50%
$832,437 $3,665
Aug 1, 2025 $0.000871
-4.41%
$874,139 $3,931
Jul 31, 2025 $0.000911
-8.11%
$910,777 $5,666
Jul 30, 2025 $0.000987
-7.79%
$986,750 $10,627
Jul 29, 2025 $0.00107
+2.57%
$1.07 million $6,851
Jul 28, 2025 $0.00104
+0.16%
$1.04 million $11,125
Jul 27, 2025 $0.00104
+7.92%
$1.04 million $5,971