Shadow Node Historical Data

SVPN Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $0.000543
+0.00%
$542,753 $2,848
May 22, 2 AM $0.000539
-0.41%
$539,141 $2,771
May 21, 10 PM $0.000555
+0.00%
$-- $2,440
May 21, 7 PM $0.000553
+0.00%
$553,228 $3,276
May 21, 5 PM $0.000557
+0.00%
$557,397 $3,457
May 21, 4 PM $0.00054
+0.00%
$540,229 $3,388
May 21, 2 PM $0.000542
+0.00%
$542,275 $7,050
May 21, 1 PM $0.00054
+0.00%
$539,549 $8,096
May 20, 3 PM $0.000755
-3.88%
$754,648 $7,651
May 20, 11 AM $0.000753
+0.00%
$752,965 $6,814
May 20, 10 AM $0.000755
+2.60%
$755,107 $6,601
May 19, 6 PM $0.000783
+0.43%
$782,678 $3,285
May 19, 4 PM $0.000756
+2.43%
$755,842 $2,569
May 19, 3 PM $0.000723
+0.03%
$723,342 $1,785
May 19, 1 PM $0.000727
+0.59%
$726,628 $1,993
May 19, 12 PM $0.000713
+0.00%
$713,315 $2,023
May 18, 6 PM $0.000711
+0.00%
$711,394 $4,271
May 18, 4 PM $0.000719
+0.00%
$719,277 $4,253
May 18, 3 PM $0.000717
+0.00%
$717,404 $4,451
May 18, 2 PM $0.000752
+0.00%
$752,408 $3,796
May 18, 12 PM $0.000758
+0.00%
$758,356 $3,007
May 18, 3 AM $0.000708
+0.00%
$708,071 $2,222
May 17, 6 PM $0.000674
+0.91%
$674,064 $1,869
May 17, 12 AM $0.000653
+2.52%
$652,965 $4,206
May 16, 6 PM $0.000641
+2.11%
$640,630 $4,695
May 16, 1 PM $0.000647
+0.00%
$647,346 $5,153
May 16, 12 PM $0.00065
+0.00%
$649,967 $5,546
May 16, 8 AM $0.000668
+0.00%
$667,984 $8,472
May 16, 7 AM $0.000668
+0.00%
$668,358 $8,234
May 15, 10 PM $0.000637
-0.69%
$637,049 $7,601
May 15, 9 PM $0.000645
-3.54%
$645,489 $7,772
May 15, 3 PM $0.000664
-4.43%
$663,863 $18,279
May 15, 2 PM $0.000706
+0.00%
$706,233 $17,651
May 15, 1 PM $0.000705
+0.32%
$704,644 $17,417
May 15, 12 PM $0.000699
+0.00%
$699,335 $15,650
May 15, 10 AM $0.000687
+0.00%
$687,197 $16,977
May 15, 9 AM $0.000688
+0.00%
$688,018 $23,112
May 15, 5 AM $0.000689
+0.00%
$688,896 $25,724
May 15, 3 AM $0.000691
+0.39%
$690,944 $25,597
May 15, 2 AM $0.000696
+1.75%
$696,286 $25,148
May 15, 1 AM $0.000686
+0.00%
$686,114 $16,194
May 14, 6 PM $0.000516
+3.79%
$516,226 $13,802
May 14, 5 PM $0.000497
+12.08%
$497,246 $12,473
May 14, 3 PM $0.000439
+5.31%
$438,799 $8,834
May 14, 2 PM $0.000413
+1.25%
$412,702 $7,670
May 14, 11 AM $0.000397
+0.00%
$396,934 $6,632
May 14, 10 AM $0.000386
+11.30%
$386,465 $6,173
May 14, 9 AM $0.000346
+9.28%
$345,920 $1,893
May 11, 8 PM $0.000333
+0.00%
$332,542 $3,177
May 11, 1 PM $0.000315
+0.00%
$314,780 $1,916