Shadow Node Historical Data

SVPN Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $0.00884
-28.08%
$10.17 million $2.32 million
Apr 29 $0.0137
+3.61%
$12.29 million $4.4 million
Apr 22 $0.0118
-19.69%
$13.21 million $5.25 million
Apr 15 $0.0133
-11.01%
$14.7 million $6.26 million
Apr 8 $0.0167
-41.93%
$16.25 million $12.03 million
Apr 1 $0.0235
+2.68%
$28.79 million $16.18 million
Mar 25 $0.0178
+0.29%
$22.8 million $17.01 million
Mar 18 $0.0121
+98.24%
$17.76 million $7.57 million
Download