Shadow Node Historical Data

SVPN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.000966
-3.62%
$965,994 $6,698
Jul 25, 2025 $0.001
-15.37%
$1 million $14,373
Jul 24, 2025 $0.00118
-5.69%
$1.18 million $6,419
Jul 23, 2025 $0.00125
-3.62%
$1.25 million $1,971
Jul 22, 2025 $0.0013
+2.61%
$1.3 million $8,640
Jul 21, 2025 $0.00127
-4.30%
$1.27 million $8,346
Jul 20, 2025 $0.00132
+14.34%
$1.32 million $23,611
Jul 19, 2025 $0.00116
+9.09%
$1.16 million $22,986
Jul 18, 2025 $0.00106
+11.54%
$1.06 million $8,917
Jul 17, 2025 $0.000952
+0.98%
$952,299 $665
Jul 16, 2025 $0.000943
+9.87%
$943,028 $5,320
Jul 15, 2025 $0.000858
-0.27%
$858,448 $1,681
Jul 14, 2025 $0.00086
+1.42%
$859,684 $1,280
Jul 13, 2025 $0.000848
-4.21%
$847,628 $2,089
Jul 12, 2025 $0.000885
-0.22%
$884,522 $1,564
Jul 11, 2025 $0.000886
+1.66%
$886,454 $1,872
Jul 10, 2025 $0.000755
-7.36%
$772,000 $3,135
Jul 9, 2025 $0.000739
+6.25%
$739,000 $3,974
Jul 8, 2025 $0.000696
+3.51%
$695,532 $3,436
Jul 7, 2025 $0.000674
-8.08%
$673,768 $2,049
Jul 6, 2025 $0.000733
+4.22%
$732,984 $1,393
Jul 5, 2025 $0.000703
-6.81%
$703,312 $1,889
Jul 4, 2025 $0.000755
+1.52%
$754,540 $482
Jul 3, 2025 $0.000744
+1.96%
$743,984 $853
Jul 2, 2025 $0.00073
+7.06%
$729,649 $1,609
Jul 1, 2025 $0.000683
-8.39%
$681,515 $1,167
Jun 30, 2025 $0.000745
+3.13%
$745,378 $1,331
Jun 29, 2025 $0.000723
+5.14%
$722,785 $918
Jun 28, 2025 $0.000687
+0.14%
$687,454 $302
Jun 27, 2025 $0.000687
+0.41%
$686,519 $1,335
Jun 26, 2025 $0.000684
-0.57%
$683,732 $746
Jun 25, 2025 $0.000687
-5.66%
$687,444 $2,292
Jun 24, 2025 $0.000726
+6.79%
$726,372 $6,901
Jun 23, 2025 $0.00068
+15.54%
$680,184 $27,931
Jun 22, 2025 $0.000589
-9.86%
$588,712 $11,926
Jun 21, 2025 $0.000653
-7.01%
$653,117 $2,091
Jun 20, 2025 $0.000718
-0.60%
$718,096 $13,690
Jun 19, 2025 $0.00072
-10.45%
$720,000 $4,230
Jun 18, 2025 $0.000804
+0.25%
$804,000 $493
Jun 17, 2025 $0.000802
-12.25%
$802,000 $1,980
Jun 16, 2025 $0.000914
+18.86%
$914,000 $2,310
Jun 15, 2025 $0.000819
-3.53%
$819,000 $110
Jun 14, 2025 $0.000849
-5.46%
$849,000 $255
Jun 13, 2025 $0.000898
-12.98%
$898,000 $2,082
Jun 12, 2025 $0.00103
-14.36%
$1.03 million $642
Jun 11, 2025 $0.0012
+2.64%
$1.21 million $68
Jun 10, 2025 $0.00117
+3.35%
$1.17 million $3,417
Jun 9, 2025 $0.00114
+10.18%
$1.14 million $2,189
Jun 8, 2025 $0.00103
-0.96%
$1.03 million $258
Jun 7, 2025 $0.00104
-3.07%
$1.04 million $568