Shadow Node Historical Data

SVPN Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $0.000289
+0.70%
$288,752 $911
May 6, 7 PM $0.000287
+0.00%
$286,709 $446
May 4, 8 PM $0.000276
+0.00%
$276,365 $1,945
May 4, 7 PM $0.000275
+1.86%
$275,472 $1,833
May 4, 6 PM $0.000269
+0.00%
$268,813 $1,022
May 2, 11 PM $0.000255
+0.00%
$255,404 $1,745
May 2, 4 PM $0.000248
+0.00%
$247,810 $1,182
May 2, 12 PM $0.000246
+0.00%
$245,970 $774
Apr 29, 7 AM $0.000218
+0.00%
$218,415 $529
Apr 20, 6 PM $0.000204
+0.00%
$203,714 $613
Apr 17, 2 PM $0.000208
+0.00%
$208,292 $844
Apr 6, 6 PM $0.000167
+0.00%
$167,017 $245
Apr 2, 4 PM $0.000158
+0.00%
$157,546 $5,294
Apr 2, 3 PM $0.000153
+0.00%
$152,721 $5,103
Apr 1, 6 PM $0.000159
+1.66%
$159,419 $4,568
Mar 9, 9 PM $0.000199
+0.00%
$198,825 $773
Mar 3, 12 AM $0.000197
+0.00%
$197,034 $171
Feb 8, 11 AM $0.000177
+0.00%
$177,105 $27
Feb 7, 2 AM $0.00017
+0.00%
$169,985 $1,626
Feb 6, 9 PM $0.000172
+0.00%
$172,203 $1,522
Feb 6, 2 PM $0.000161
+0.13%
$161,279 $1,218
Feb 6, 2 AM $0.000158
+0.00%
$157,917 $1,399
Download