Shadow Node Historical Data

SVPN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00107
+5.40%
$1.07 million $1,789
Jun 5, 2025 $0.00102
-12.53%
$1.02 million $586
Jun 4, 2025 $0.00116
+2.64%
$1.17 million $76
Jun 3, 2025 $0.00113
+0.00%
$1.14 million $7,192
Jun 2, 2025 $0.00113
-6.20%
$1.14 million $591
Jun 1, 2025 $0.00121
-4.12%
$1.21 million $2,593
May 31, 2025 $0.00126
-4.18%
$1.26 million $4,594
May 30, 2025 $0.00132
-2.44%
$1.32 million $767
May 29, 2025 $0.00135
-1.39%
$1.35 million $823
May 28, 2025 $0.00137
+1.71%
$1.37 million $817
May 27, 2025 $0.00135
+1.13%
$1.35 million $177
May 26, 2025 $0.00133
+3.42%
$1.33 million $733
May 25, 2025 $0.00138
-3.77%
$1.38 million $1,327
May 24, 2025 $0.00143
+1.13%
$1.43 million $951
May 23, 2025 $0.00142
-0.77%
$1.42 million $721
May 22, 2025 $0.00143
+4.16%
$1.43 million $2,636
May 21, 2025 $0.00137
-1.01%
$1.37 million $1,590
May 20, 2025 $0.00138
-12.29%
$1.38 million $235
May 19, 2025 $0.00158
+0.70%
$1.58 million $2,800
May 18, 2025 $0.00161
-0.06%
$1.61 million $732
May 17, 2025 $0.00161
-0.68%
$1.61 million $5,895
May 16, 2025 $0.00162
-3.05%
$1.62 million $467
May 15, 2025 $0.00169
-4.38%
$1.69 million $1,221
May 14, 2025 $0.00177
-2.32%
$1.77 million $2,530
May 13, 2025 $0.00181
+6.97%
$1.81 million $2,584
May 12, 2025 $0.0017
-3.51%
$1.7 million $16,809
May 11, 2025 $0.00176
+13.91%
$1.76 million $3,738
May 10, 2025 $0.00154
+10.07%
$1.54 million $2,771
May 9, 2025 $0.0014
+9.71%
$1.4 million $4,720
May 8, 2025 $0.00128
+40.16%
$1.28 million $992
May 7, 2025 $0.000912
+8.14%
$912,081 $1,188
May 6, 2025 $0.000757
-6.62%
$757,331 $993
May 5, 2025 $0.000811
-4.48%
$811,000 $3,416
May 4, 2025 $0.000849
-0.82%
$849,000 $2,432
May 3, 2025 $0.000856
+9.32%
$856,000 $2,994
May 2, 2025 $0.000783
-7.77%
$783,000 $2,138
May 1, 2025 $0.000849
+5.20%
$849,000 $2,094
Apr 30, 2025 $0.000807
-3.93%
$807,000 $1,219
Apr 29, 2025 $0.000893
+20.35%
$893,000 $3,955
Apr 28, 2025 $0.000742
+1.37%
$742,000 $1,073
Apr 27, 2025 $0.000732
+7.65%
$732,000 $1,815
Apr 26, 2025 $0.00068
-8.97%
$680,000 $3,532
Apr 25, 2025 $0.000747
+1.22%
$747,000 $4,539
Apr 24, 2025 $0.00075
+0.00%
$-- $2,767
Apr 23, 2025 $0.000775
+22.24%
$775,000 $2,691
Apr 22, 2025 $0.000634
+14.65%
$634,000 $1,556
Apr 21, 2025 $0.000553
-0.54%
$553,000 $2,341
Apr 20, 2025 $0.000556
+4.32%
$556,000 $141
Apr 19, 2025 $0.000533
-7.63%
$533,000 $896
Apr 18, 2025 $0.000577
+3.04%
$577,000 $1,193