Shadow Node Historical Data

SVPN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0012
-4.39%
$ 1.2 million $ 3,302
Feb 24, 2025 $ 0.00125
-9.85%
$ 1.25 million $ 1,642
Feb 23, 2025 $ 0.00139
-6.27%
$ 1.39 million $ 212
Feb 22, 2025 $ 0.00148
+12.34%
$ 1.48 million $ 1,866
Feb 21, 2025 $ 0.00132
+10.18%
$ 1.32 million $ 4,950
Feb 20, 2025 $ 0.0012
+9.23%
$ 1.2 million $ 205
Feb 19, 2025 $ 0.00112
-4.25%
$ 1.12 million $ 11,274
Feb 18, 2025 $ 0.00117
+3.52%
$ 1.17 million $ 2,028
Feb 17, 2025 $ 0.00113
+9.58%
$ 1.13 million $ 8,676
Feb 16, 2025 $ 0.00103
+3.83%
$ 1.03 million $ 5,033
Feb 15, 2025 $ 0.000993
-2.58%
$ 993,130 $ 8,839
Feb 14, 2025 $ 0.00102
-0.33%
$ 1.02 million $ 8,797
Feb 13, 2025 $ 0.00102
-7.92%
$ 1.02 million $ 9,934
Feb 12, 2025 $ 0.00111
-12.73%
$ 1.11 million $ 26,945
Feb 11, 2025 $ 0.00127
-0.10%
$ 1.27 million $ 6,018
Feb 10, 2025 $ 0.00128
+10.38%
$ 1.28 million $ 27,046
Feb 9, 2025 $ 0.00116
+0.81%
$ 1.16 million $ 5,356
Feb 8, 2025 $ 0.00114
-3.09%
$ 1.14 million $ 13,694
Feb 7, 2025 $ 0.00117
-11.33%
$ 1.17 million $ 20,211
Feb 6, 2025 $ 0.00132
-6.45%
$ 1.32 million $ 9,944
Feb 5, 2025 $ 0.00141
+4.43%
$ 1.41 million $ 14,037
Feb 4, 2025 $ 0.00135
+3.30%
$ 1.35 million $ 19,596
Feb 3, 2025 $ 0.0013
+4.50%
$ 1.3 million $ 36,113
Feb 2, 2025 $ 0.00124
-17.25%
$ 1.24 million $ 31,824
Feb 1, 2025 $ 0.0015
-13.28%
$ 1.5 million $ 14,155
Jan 31, 2025 $ 0.00173
+8.83%
$ 1.73 million $ 15,298
Jan 30, 2025 $ 0.00157
+1.89%
$ 1.57 million $ 10,108
Jan 29, 2025 $ 0.00154
-7.40%
$ 1.54 million $ 12,852
Jan 28, 2025 $ 0.00167
-6.58%
$ 1.67 million $ 20,889
Jan 27, 2025 $ 0.00179
-15.42%
$ 1.79 million $ 33,587
Jan 26, 2025 $ 0.00211
-5.34%
$ 2.11 million $ 14,952
Jan 25, 2025 $ 0.00223
-8.33%
$ 2.23 million $ 22,503
Jan 24, 2025 $ 0.00243
-1.83%
$ 2.43 million $ 7,365
Jan 23, 2025 $ 0.00248
-3.70%
$ 2.48 million $ 9,464
Jan 22, 2025 $ 0.00258
-6.43%
$ 2.58 million $ 11,054
Jan 21, 2025 $ 0.00276
+18.65%
$ 2.76 million $ 35,586
Jan 20, 2025 $ 0.00233
+6.61%
$ 2.33 million $ 37,890
Jan 19, 2025 $ 0.00218
-17.44%
$ 2.18 million $ 80,079
Jan 18, 2025 $ 0.00264
-12.46%
$ 2.64 million $ 49,546
Jan 17, 2025 $ 0.00303
+7.77%
$ 3.03 million $ 18,551
Jan 16, 2025 $ 0.00281
-3.85%
$ 2.81 million $ 59,437
Jan 15, 2025 $ 0.00293
+3.71%
$ 2.93 million $ 20,263
Jan 14, 2025 $ 0.00278
+3.24%
$ 2.78 million $ 21,798
Jan 13, 2025 $ 0.00275
-5.46%
$ 2.75 million $ 19,256
Jan 12, 2025 $ 0.00291
+3.60%
$ 2.91 million $ 23,926
Jan 11, 2025 $ 0.00281
-3.88%
$ 2.81 million $ 18,281
Jan 10, 2025 $ 0.00292
-4.31%
$ 2.92 million $ 23,564
Jan 9, 2025 $ 0.00305
+8.25%
$ 3.05 million $ 37,488
Jan 8, 2025 $ 0.00282
-11.06%
$ 2.82 million $ 49,461
Jan 7, 2025 $ 0.00317
-6.79%
$ 3.17 million $ 53,406