Shadow Node Historical Data

SVPN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.000577
+3.04%
$577,000 $1,193
Apr 17, 2025 $0.00056
+7.49%
$560,000 $511
Apr 16, 2025 $0.000521
-3.52%
$521,000 $116
Apr 15, 2025 $0.00054
-0.74%
$540,000 $357
Apr 14, 2025 $0.000544
+1.12%
$544,000 $916
Apr 13, 2025 $0.000538
-4.95%
$538,000 $911
Apr 12, 2025 $0.000566
+3.28%
$566,000 $2,016
Apr 11, 2025 $0.000548
+8.30%
$548,000 $1,754
Apr 10, 2025 $0.000501
-12.26%
$501,000 $401
Apr 9, 2025 $0.000571
+10.87%
$571,000 $772
Apr 8, 2025 $0.000515
-0.77%
$515,000 $2,716
Apr 7, 2025 $0.00051
+4.94%
$510,000 $2,592
Apr 6, 2025 $0.000486
-12.27%
$486,000 $392
Apr 5, 2025 $0.000554
-8.28%
$554,000 $1,301
Apr 4, 2025 $0.000604
+2.55%
$604,000 $1,223
Apr 3, 2025 $0.000589
+6.32%
$589,000 $3,377
Apr 2, 2025 $0.000554
-7.67%
$554,000 $2,534
Apr 1, 2025 $0.0006
-9.50%
$600,000 $480
Mar 31, 2025 $0.000663
+5.91%
$663,000 $177
Mar 30, 2025 $0.000626
+2.79%
$626,000 $465
Mar 29, 2025 $0.000609
-4.25%
$609,000 $697
Mar 28, 2025 $0.000636
-13.35%
$636,000 $3,339
Mar 27, 2025 $0.000734
+7.94%
$734,000 $1,137
Mar 26, 2025 $0.00068
-3.41%
$680,000 $1,932
Mar 25, 2025 $0.000704
+7.65%
$704,000 $1,575
Mar 24, 2025 $0.000697
+1.46%
$697,000 $1,235
Mar 23, 2025 $0.000687
+0.59%
$687,000 $571
Mar 22, 2025 $0.000683
-0.15%
$683,000 $366
Mar 21, 2025 $0.000684
+3.79%
$684,000 $888
Mar 20, 2025 $0.000694
-5.96%
$694,000 $1,604
Mar 19, 2025 $0.000738
+12.67%
$738,000 $897
Mar 18, 2025 $0.000655
-4.66%
$655,000 $448
Mar 17, 2025 $0.000687
+3.00%
$687,000 $483
Mar 16, 2025 $0.000667
-3.61%
$667,000 $37
Mar 15, 2025 $0.000692
+1.32%
$692,000 $1,500
Mar 14, 2025 $0.000689
+9.37%
$689,000 $4,824
Mar 13, 2025 $0.00063
-3.23%
$630,000 $771
Mar 12, 2025 $0.000651
-3.41%
$651,000 $624
Mar 11, 2025 $0.000674
-4.53%
$674,000 $4,175
Mar 10, 2025 $0.000706
+13.50%
$706,000 $1,431
Mar 9, 2025 $0.000622
-27.67%
$622,000 $5,123
Mar 8, 2025 $0.00086
+0.00%
$860,000 $795
Mar 7, 2025 $0.000878
+4.77%
$878,000 $266
Mar 6, 2025 $0.000838
-14.58%
$838,000 $1,827
Mar 5, 2025 $0.000981
+2.51%
$981,000 $1,956
Mar 4, 2025 $0.000957
-4.20%
$957,000 $1,964
Mar 3, 2025 $0.000999
-11.59%
$999,000 $4,662
Mar 2, 2025 $0.00127
+37.42%
$1.27 million $1,745
Mar 1, 2025 $0.000922
-10.75%
$922,000 $782
Feb 28, 2025 $0.00103
+6.28%
$1.03 million $1,569