Shadow Node Historical Data

SVPN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.000972
-2.90%
$972,000 $10,936
Feb 26, 2025 $0.001
-16.51%
$1 million $475
Feb 25, 2025 $0.0012
-4.39%
$1.2 million $3,302
Feb 24, 2025 $0.00125
-9.85%
$1.25 million $1,642
Feb 23, 2025 $0.00139
-6.27%
$1.39 million $212
Feb 22, 2025 $0.00148
+12.34%
$1.48 million $1,866
Feb 21, 2025 $0.00132
+10.18%
$1.32 million $4,950
Feb 20, 2025 $0.0012
+9.23%
$1.2 million $205
Feb 19, 2025 $0.00112
-4.25%
$1.12 million $11,274
Feb 18, 2025 $0.00117
+3.52%
$1.17 million $2,028
Feb 17, 2025 $0.00113
+9.58%
$1.13 million $8,676
Feb 16, 2025 $0.00103
+3.83%
$1.03 million $5,033
Feb 15, 2025 $0.000993
-2.58%
$993,130 $8,839
Feb 14, 2025 $0.00102
-0.33%
$1.02 million $8,797
Feb 13, 2025 $0.00102
-7.92%
$1.02 million $9,934
Feb 12, 2025 $0.00111
-12.73%
$1.11 million $26,945
Feb 11, 2025 $0.00127
-0.10%
$1.27 million $6,018
Feb 10, 2025 $0.00128
+10.38%
$1.28 million $27,046
Feb 9, 2025 $0.00116
+0.81%
$1.16 million $5,356
Feb 8, 2025 $0.00114
-3.09%
$1.14 million $13,694
Feb 7, 2025 $0.00117
-11.33%
$1.17 million $20,211
Feb 6, 2025 $0.00132
-6.45%
$1.32 million $9,944
Feb 5, 2025 $0.00141
+4.43%
$1.41 million $14,037
Feb 4, 2025 $0.00135
+3.30%
$1.35 million $19,596
Feb 3, 2025 $0.0013
+4.50%
$1.3 million $36,113
Feb 2, 2025 $0.00124
-17.25%
$1.24 million $31,824
Feb 1, 2025 $0.0015
-13.28%
$1.5 million $14,155
Jan 31, 2025 $0.00173
+8.83%
$1.73 million $15,298
Jan 30, 2025 $0.00157
+1.89%
$1.57 million $10,108
Jan 29, 2025 $0.00154
-7.40%
$1.54 million $12,852
Jan 28, 2025 $0.00167
-6.58%
$1.67 million $20,889
Jan 27, 2025 $0.00179
-15.42%
$1.79 million $33,587
Jan 26, 2025 $0.00211
-5.34%
$2.11 million $14,952
Jan 25, 2025 $0.00223
-8.33%
$2.23 million $22,503
Jan 24, 2025 $0.00243
-1.83%
$2.43 million $7,365
Jan 23, 2025 $0.00248
-3.70%
$2.48 million $9,464
Jan 22, 2025 $0.00258
-6.43%
$2.58 million $11,054
Jan 21, 2025 $0.00276
+18.65%
$2.76 million $35,586
Jan 20, 2025 $0.00233
+6.61%
$2.33 million $37,890
Jan 19, 2025 $0.00218
-17.44%
$2.18 million $80,079
Jan 18, 2025 $0.00264
-12.46%
$2.64 million $49,546
Jan 17, 2025 $0.00303
+7.77%
$3.03 million $18,551
Jan 16, 2025 $0.00281
-3.85%
$2.81 million $59,437
Jan 15, 2025 $0.00293
+3.71%
$2.93 million $20,263
Jan 14, 2025 $0.00278
+3.24%
$2.78 million $21,798
Jan 13, 2025 $0.00275
-5.46%
$2.75 million $19,256
Jan 12, 2025 $0.00291
+3.60%
$2.91 million $23,926
Jan 11, 2025 $0.00281
-3.88%
$2.81 million $18,281
Jan 10, 2025 $0.00292
-4.31%
$2.92 million $23,564
Jan 9, 2025 $0.00305
+8.25%
$3.05 million $37,488