Shadow Node Historical Data

SVPN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.00282
-11.06%
$2.82 million $49,461
Jan 7, 2025 $0.00317
-6.79%
$3.17 million $53,406
Jan 6, 2025 $0.00339
-8.24%
$3.39 million $103,272
Jan 5, 2025 $0.00366
-5.14%
$3.66 million $64,061
Jan 4, 2025 $0.00381
-19.02%
$3.81 million $56,167
Jan 3, 2025 $0.00471
+14.28%
$4.71 million $56,713
Jan 2, 2025 $0.00412
-0.32%
$4.12 million $209,383
Jan 1, 2025 $0.00413
+28.91%
$4.13 million $80,963
Dec 31, 2024 $0.00321
-0.80%
$3.21 million $51,221
Dec 30, 2024 $0.00323
+0.30%
$3.23 million $12,860
Dec 29, 2024 $0.00322
-7.59%
$3.22 million $25,015
Dec 28, 2024 $0.00349
+4.29%
$3.49 million $13,743
Dec 27, 2024 $0.0034
-6.59%
$3.4 million $39,365
Dec 26, 2024 $0.0037
-7.51%
$3.7 million $19,659
Dec 25, 2024 $0.004
+6.07%
$4 million $31,306
Dec 24, 2024 $0.00377
-0.35%
$3.77 million $39,032
Dec 23, 2024 $0.00379
+3.55%
$3.79 million $51,080
Dec 22, 2024 $0.00366
-8.79%
$3.66 million $37,200
Dec 21, 2024 $0.00401
+4.33%
$4.01 million $40,493
Dec 20, 2024 $0.00384
-0.77%
$3.84 million $146,795
Dec 19, 2024 $0.00387
-10.46%
$3.87 million $84,309
Dec 18, 2024 $0.00432
-13.06%
$4.32 million $82,795
Dec 17, 2024 $0.00497
-6.36%
$4.97 million $50,650
Dec 16, 2024 $0.00531
+0.40%
$5.31 million $47,980
Dec 15, 2024 $0.00529
-6.80%
$5.29 million $72,005
Dec 14, 2024 $0.00568
-10.57%
$5.68 million $61,263
Dec 13, 2024 $0.00635
+13.24%
$6.35 million $140,963
Dec 12, 2024 $0.00576
-9.55%
$5.76 million $142,854
Dec 11, 2024 $0.00639
-1.63%
$6.39 million $104,678
Dec 10, 2024 $0.0065
-11.08%
$6.5 million $79,953
Dec 9, 2024 $0.00738
+2.17%
$7.38 million $93,947
Dec 8, 2024 $0.00723
-10.22%
$7.23 million $167,375
Dec 7, 2024 $0.00806
+23.98%
$8.06 million $131,483
Dec 6, 2024 $0.00681
+54.20%
$6.81 million $168,667
Dec 5, 2024 $0.00441
-13.38%
$4.41 million $79,860
Dec 4, 2024 $0.00509
+9.14%
$5.09 million $22,808
Dec 3, 2024 $0.00467
+4.61%
$4.67 million $54,514
Dec 2, 2024 $0.00446
-3.82%
$4.46 million $191,282
Dec 1, 2024 $0.00461
+2.20%
$4.55 million $146,981
Nov 30, 2024 $0.00451
-10.19%
$4.53 million $60,948
Nov 29, 2024 $0.00502
-2.56%
$5.02 million $121,027
Nov 28, 2024 $0.00542
+25.62%
$5.42 million $179,377
Nov 27, 2024 $0.00434
+43.73%
$4.34 million $159,129
Nov 26, 2024 $0.00302
+7.78%
$3.02 million $55,332
Nov 25, 2024 $0.0028
-15.84%
$2.8 million $105,390
Nov 24, 2024 $0.00334
+4.39%
$3.34 million $56,322
Nov 23, 2024 $0.0032
+33.91%
$3.2 million $207,498
Nov 22, 2024 $0.00239
-9.86%
$2.39 million $40,566
Nov 21, 2024 $0.00264
+7.39%
$2.64 million $88,810
Nov 20, 2024 $0.00246
-21.78%
$2.46 million $139,319